InvestSMART

Triton Minerals Ltd (ASX: TON) - Share Price

- Current share price for TON : $0.005

Triton Minerals Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TON stock price is unchanged.

TON Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.014 0.002 0.005 1,467,115 -0.006 (-54.55%)
Last Year (2025) 0.009 0.012 0.004 0.011 777,593 0.002 (22.22%)
This Financial Year (FY2027) 0.004 0.006 0.002 0.005 1,909,470 0.001 (25%)
Last Financial Year (FY2026) 0.005 0.014 0.003 0.003 1,062,989 -0.002 (-40%)

TON Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2023 0.032 0.033 0.032 0.033 20,144 0.001 (3.13%)
5 Jul 2023 0.033 0.033 0.032 0.032 369,830 -0.001 (-3.03%)
4 Jul 2023 0.034 0.034 0.032 0.033 60,149 -0.001 (-2.94%)
3 Jul 2023 0.034 0.034 0.033 0.033 234,318 -0.001 (-2.94%)
30 Jun 2023 0.032 0.034 0.032 0.034 442,289 0.002 (6.25%)
29 Jun 2023 0.033 0.033 0.032 0.032 94,253 -0.001 (-3.03%)
28 Jun 2023 0.033 0.033 0.032 0.032 216,300 -0.001 (-3.03%)
27 Jun 2023 0.034 0.034 0.033 0.033 428,050 -0.001 (-2.94%)
26 Jun 2023 0.034 0.034 0.032 0.033 541,448 -0.001 (-2.94%)
23 Jun 2023 0.033 0.034 0.033 0.034 288,500 0.001 (3.03%)
22 Jun 2023 0.034 0.034 0.033 0.033 285,373 -0.001 (-2.94%)
21 Jun 2023 0.034 0.035 0.033 0.034 358,134 0 (0%)
20 Jun 2023 0.036 0.036 0.035 0.035 289,618 -0.001 (-2.78%)
19 Jun 2023 0.034 0.036 0.033 0.036 555,176 0.002 (5.88%)
16 Jun 2023 0.034 0.034 0.034 0.034 620,233 0 (0%)
15 Jun 2023 0.036 0.036 0.033 0.033 1,480,566 -0.003 (-8.33%)
14 Jun 2023 0.037 0.037 0.035 0.035 353,030 -0.002 (-5.41%)
13 Jun 2023 0.036 0.037 0.035 0.035 708,360 -0.001 (-2.78%)
9 Jun 2023 0.038 0.038 0.034 0.034 1,540,802 -0.004 (-10.53%)
8 Jun 2023 0.035 0.039 0.034 0.038 2,730,713 0.003 (8.57%)
7 Jun 2023 0.035 0.036 0.034 0.035 495,298 0 (0%)
6 Jun 2023 0.034 0.034 0.034 0.034 10,000 0 (0%)
5 Jun 2023 0.035 0.035 0.034 0.034 643,340 -0.001 (-2.86%)
2 Jun 2023 0.035 0.04 0.035 0.036 2,486,091 0.001 (2.86%)
1 Jun 2023 0.035 0.035 0.032 0.034 617,684 -0.001 (-2.86%)

826 - 850 of 4403 results

Page 34 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.