InvestSMART

Toll Holdings Limited (ASX: TOL) - Share Price

Current share price for TOL : $9.020 0 (0%)+

Toll Holdings Limited's current share price is $9.02. This constitutes a share price movement of 0% when compared to its closing share price of $9.02 seven days ago. Relative to today's opening stock price, the TOL stock price is up 0 or 0%.

TOL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TOL Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 1994 0.9919 1.0142 0.9919 1.0142 28,632 0.0223 (2.25%)
25 Feb 1994 0.9919 0.9919 0.9448 0.9919 134,692 0 (0%)
24 Feb 1994 1.0167 1.0167 0.9919 0.9919 44,360 -0.0248 (-2.44%)
23 Feb 1994 0.9919 1.0167 0.9919 1.0167 123,400 0.0248 (2.50%)
22 Feb 1994 0.9919 0.9919 0.9671 0.9919 102,832 0 (0%)
21 Feb 1994 1.0043 1.0043 0.9919 0.9919 282,688 -0.0124 (-1.23%)
18 Feb 1994 0.982 1.0043 0.982 1.0043 221,796 0.0223 (2.27%)
17 Feb 1994 1.0043 1.0167 0.9919 0.9919 30,244 -0.0124 (-1.23%)
16 Feb 1994 0.9912 1.0043 0.9423 0.9919 216,152 0.0007 (0.07%)
15 Feb 1994 0.9423 0.9869 0.9423 0.9795 260,108 0.0372 (3.95%)
14 Feb 1994 0.9423 0.9423 0.9423 0.9423 82,668 0 (0%)
11 Feb 1994 0.9423 0.9423 0.9423 0.9423 4,032 0 (0%)
10 Feb 1994 0.9175 0.9423 0.9175 0.9423 47,184 0.0248 (2.70%)
9 Feb 1994 0.9423 0.9473 0.9423 0.9423 57,668 0 (0%)
8 Feb 1994 0.9547 0.9547 0.9423 0.9423 18,148 -0.0124 (-1.30%)
7 Feb 1994 0.9547 0.9547 0.9423 0.9547 353,664 0 (0%)
4 Feb 1994 0.9721 0.9721 0.9671 0.9671 20,968 -0.005 (-0.51%)
3 Feb 1994 0.9547 0.9721 0.9547 0.9721 78,636 0.0174 (1.82%)
2 Feb 1994 0.9299 0.9423 0.9299 0.9423 92,348 0.0124 (1.33%)
1 Feb 1994 0.9175 0.9175 0.9175 0.9175 10,080 0 (0%)
31 Jan 1994 0.925 0.9299 0.9175 0.9175 20,164 -0.0074 (-0.80%)
28 Jan 1994 0.9299 0.9423 0.9299 0.9423 40,328 0.0124 (1.33%)
27 Jan 1994 0.9175 0.9175 0.9175 0.9175 2,016 0 (0%)
25 Jan 1994 0.9175 0.9175 0.9175 0.9175 34,276 0 (0%)
24 Jan 1994 0.9175 0.9175 0.9175 0.9175 34,276 0 (0%)

5476 - 5500 of 5571 results

Page 220 of 223

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.