InvestSMART

Toro Energy Limited (ASX: TOE) - Share Price

DELISTED - Current share price for TOE : $0.550

Toro Energy Limited's current share price is $0.55. This constitutes a share price movement of 0% when compared to its closing share price of $0.55 seven days ago. Relative to today's opening stock price, the TOE stock price is unchanged.

TOE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.435 0.63 0.41 0.55 418,385 0.115 (26.44%)
Last Year (2025) 0.225 0.52 0.15 0.44 291,742 0.215 (95.56%)
This Financial Year (FY2026) 0.2 0.63 0.165 0.55 409,833 0.35 (175%)
Last Financial Year (FY2025) 0.34 0.38 0.15 0.195 370,718 -0.145 (-42.65%)

TOE Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2025 0.43 0.46 0.425 0.445 295,173 0.015 (3.49%)
24 Dec 2025 0.435 0.435 0.41 0.425 13,514 -0.01 (-2.30%)
23 Dec 2025 0.41 0.435 0.405 0.42 231,899 0.01 (2.44%)
22 Dec 2025 0.4 0.435 0.39 0.42 117,590 0.02 (5%)
19 Dec 2025 0.4 0.435 0.39 0.435 151,545 0.035 (8.75%)
18 Dec 2025 0.405 0.405 0.39 0.405 103,627 0 (0%)
17 Dec 2025 0.4 0.415 0.395 0.4 241,262 0 (0%)
16 Dec 2025 0.435 0.435 0.41 0.415 117,136 -0.02 (-4.60%)
15 Dec 2025 0.44 0.44 0.435 0.435 32,634 -0.005 (-1.14%)
12 Dec 2025 0.445 0.445 0.44 0.445 206,231 0 (0%)
11 Dec 2025 0.44 0.45 0.44 0.445 40,091 0.005 (1.14%)
10 Dec 2025 0.45 0.45 0.44 0.45 106,531 0 (0%)
9 Dec 2025 0.465 0.465 0.43 0.445 129,237 -0.02 (-4.30%)
8 Dec 2025 0.47 0.475 0.45 0.465 282,749 -0.005 (-1.06%)
5 Dec 2025 0.45 0.47 0.44 0.47 1,009,019 0.02 (4.44%)
4 Dec 2025 0.41 0.45 0.41 0.44 441,376 0.03 (7.32%)
3 Dec 2025 0.4 0.415 0.4 0.41 373,779 0.01 (2.50%)
2 Dec 2025 0.4 0.4075 0.385 0.405 131,350 0.005 (1.25%)
1 Dec 2025 0.405 0.405 0.385 0.39 238,379 -0.015 (-3.70%)
28 Nov 2025 0.39 0.4 0.39 0.4 162,949 0.01 (2.56%)
27 Nov 2025 0.4 0.405 0.385 0.4 549,488 0 (0%)
26 Nov 2025 0.4 0.41 0.4 0.4 645,845 0 (0%)
25 Nov 2025 0.365 0.385 0.36 0.385 463,754 0.02 (5.48%)
24 Nov 2025 0.36 0.37 0.345 0.355 330,392 -0.005 (-1.39%)
21 Nov 2025 0.385 0.385 0.35 0.37 251,352 -0.015 (-3.90%)

126 - 150 of 5199 results

Page 6 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.