InvestSMART

Tinybeans Group Ltd (ASX: TNY) - Share Price

- Current share price for TNY : $0.048

Tinybeans Group Ltd's current share price is $0.05. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the TNY stock price is unchanged.

TNY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.095 0.048 63,720 -0.033 (-40.74%)
Last Year (2025) 0.065 0.16 0.055 0.081 114,258 0.016 (24.62%)
This Financial Year (FY2027) 0.069 0.08 0.048 15,538 -0.021 (-30.43%)
Last Financial Year (FY2026) 0.077 0.16 0.058 0.068 110,770 -0.009 (-11.69%)

TNY Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2024 0.063 0.064 0.058 0.06 571,687 -0.003 (-4.76%)
13 Jun 2024 0.062 0.064 0.062 0.064 258,540 0.002 (3.23%)
12 Jun 2024 0.064 0.064 0.062 0.062 354,896 -0.002 (-3.13%)
11 Jun 2024 0.068 0.068 0.064 0.064 151,028 -0.004 (-5.88%)
7 Jun 2024 0.071 0.073 0.065 0.068 397,855 -0.003 (-4.23%)
6 Jun 2024 0.075 0.075 0.075 0.075 0 0 (0%)
5 Jun 2024 0.078 0.078 0.072 0.075 635,427 -0.003 (-3.85%)
4 Jun 2024 0.073 0.078 0.073 0.078 470,977 0.005 (6.85%)
3 Jun 2024 0.062 0.073 0.062 0.073 758,255 0.011 (17.74%)
31 May 2024 0.059 0.066 0.059 0.066 3,037,621 0.007 (11.86%)
30 May 2024 0.0575 0.059 0.0575 0.059 251,372 0.0015 (2.61%)
29 May 2024 0.058 0.06 0.058 0.059 511,676 0.001 (1.72%)
28 May 2024 0.0555 0.059 0.055 0.059 338,850 0.0035 (6.31%)
27 May 2024 0.056 0.058 0.055 0.056 755,256 0 (0%)
24 May 2024 0.059 0.059 0.052 0.055 671,744 -0.004 (-6.78%)
23 May 2024 0.059 0.06 0.0585 0.059 870,742 0 (0%)
22 May 2024 0.06 0.06 0.054 0.059 464,430 -0.001 (-1.67%)
21 May 2024 0.058 0.06 0.057 0.06 98,412 0.002 (3.45%)
20 May 2024 0.059 0.059 0.056 0.058 65,876 -0.001 (-1.69%)
17 May 2024 0.059 0.062 0.059 0.06 206,928 0.001 (1.69%)
16 May 2024 0.061 0.061 0.058 0.059 85,223 -0.002 (-3.28%)
15 May 2024 0.062 0.064 0.061 0.064 717,940 0.002 (3.23%)
14 May 2024 0.061 0.064 0.061 0.064 52,381 0.003 (4.92%)
13 May 2024 0.062 0.065 0.062 0.064 275,544 0.002 (3.23%)
10 May 2024 0.065 0.065 0.064 0.065 399,884 0 (0%)

601 - 625 of 9240 results

Page 25 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.