InvestSMART

Tinybeans Group Ltd (ASX: TNY) - Share Price

- Current share price for TNY : $0.053

Tinybeans Group Ltd's current share price is $0.05. This constitutes a share price movement of -7.02% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the TNY stock price is unchanged.

TNY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.081 0.095 0.053 0.053 70,898 -0.028 (-34.57%)
Last Year (2025) 0.065 0.16 0.055 0.081 114,258 0.016 (24.62%)
This Financial Year (FY2027) 0.069 0.08 0.053 0.053 14,368 -0.016 (-23.19%)
Last Financial Year (FY2026) 0.077 0.16 0.058 0.068 110,770 -0.009 (-11.69%)

TNY Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2025 0.08 0.081 0.08 0.081 19,880 0.001 (1.25%)
4 Jun 2025 0.083 0.083 0.08 0.081 95,914 -0.002 (-2.41%)
3 Jun 2025 0.082 0.083 0.082 0.083 10,833 0.001 (1.22%)
2 Jun 2025 0.078 0.084 0.078 0.084 276,197 0.006 (7.69%)
30 May 2025 0.075 0.079 0.071 0.079 309,296 0.004 (5.33%)
29 May 2025 0.072 0.076 0.072 0.076 148,546 0.004 (5.56%)
28 May 2025 0.07 0.073 0.069 0.072 127,000 0.002 (2.86%)
27 May 2025 0.073 0.075 0.072 0.074 140,543 0.001 (1.37%)
26 May 2025 0.073 0.075 0.073 0.074 144,437 0.001 (1.37%)
23 May 2025 0.073 0.073 0.073 0.073 0 0 (0%)
22 May 2025 0.073 0.073 0.073 0.073 674 0 (0%)
21 May 2025 0.073 0.073 0.071 0.073 83,179 0 (0%)
20 May 2025 0.074 0.074 0.068 0.073 159,278 -0.001 (-1.35%)
19 May 2025 0.078 0.078 0.07 0.074 112,269 -0.004 (-5.13%)
16 May 2025 0.076 0.08 0.075 0.08 151,541 0.004 (5.26%)
15 May 2025 0.075 0.079 0.075 0.079 143,225 0.004 (5.33%)
14 May 2025 0.072 0.078 0.072 0.078 195,000 0.006 (8.33%)
13 May 2025 0.076 0.078 0.074 0.077 282,946 0.001 (1.32%)
12 May 2025 0.066 0.075 0.064 0.075 521,001 0.009 (13.64%)
9 May 2025 0.059 0.065 0.055 0.065 635,749 0.006 (10.17%)
8 May 2025 0.06 0.06 0.06 0.06 0 0 (0%)
7 May 2025 0.06 0.06 0.06 0.06 0 0 (0%)
6 May 2025 0.065 0.065 0.06 0.06 10,531 -0.005 (-7.69%)
5 May 2025 0.065 0.065 0.065 0.065 0 0 (0%)
2 May 2025 0.058 0.065 0.058 0.065 136,419 0.007 (12.07%)

326 - 350 of 9212 results

Page 14 of 369

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.