InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

True North Copper Limited (ASX: TNC) - Share Price

Current share price for TNC : $0.380 0.005 (1.30%)+

True North Copper Limited's current share price is $0.38. This constitutes a share price movement of -11.63% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the TNC stock price is down 0.005 or -1.30%.

TNC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.475 0.76 0.3 0.38 349,191 -0.095 (-20%)
Last Year (2025) 0.03 0.655 0.029 0.475 279,303 0.445 (1,483.33%)
This Financial Year (FY2027) 0.4 0.46 0.36 0.38 275,377 -0.02 (-5%)
Last Financial Year (FY2026) 0.42 0.76 0.22 0.385 337,607 -0.035 (-8.33%)

TNC Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 0.415 0.42 0.395 0.405 153,442 -0.01 (-2.41%)
6 May 2026 0.385 0.405 0.385 0.4 158,282 0.015 (3.90%)
5 May 2026 0.42 0.42 0.3725 0.38 301,600 -0.04 (-9.52%)
4 May 2026 0.44 0.44 0.395 0.4 182,249 -0.04 (-9.09%)
1 May 2026 0.425 0.44 0.4 0.435 125,627 0.01 (2.35%)
30 Apr 2026 0.45 0.45 0.405 0.42 363,452 -0.03 (-6.67%)
29 Apr 2026 0.47 0.47 0.45 0.45 130,166 -0.02 (-4.26%)
28 Apr 2026 0.46 0.475 0.455 0.465 184,182 0.005 (1.09%)
27 Apr 2026 0.475 0.475 0.455 0.455 47,925 -0.02 (-4.21%)
24 Apr 2026 0.46 0.47 0.44 0.455 310,001 -0.005 (-1.09%)
23 Apr 2026 0.48 0.48 0.45 0.455 221,137 -0.025 (-5.21%)
22 Apr 2026 0.48 0.48 0.44 0.45 322,602 -0.03 (-6.25%)
21 Apr 2026 0.465 0.5 0.465 0.48 482,637 0.015 (3.23%)
20 Apr 2026 0.44 0.48 0.44 0.45 295,300 0.01 (2.27%)
17 Apr 2026 0.45 0.47 0.425 0.44 221,220 -0.01 (-2.22%)
16 Apr 2026 0.46 0.485 0.435 0.45 497,808 -0.01 (-2.17%)
15 Apr 2026 0.415 0.455 0.415 0.45 304,419 0.035 (8.43%)
14 Apr 2026 0.385 0.42 0.385 0.405 79,816 0.02 (5.19%)
13 Apr 2026 0.395 0.4 0.385 0.385 149,574 -0.01 (-2.53%)
10 Apr 2026 0.41 0.41 0.39 0.395 143,236 -0.015 (-3.66%)
9 Apr 2026 0.42 0.425 0.395 0.405 363,090 -0.015 (-3.57%)
8 Apr 2026 0.37 0.41 0.365 0.41 286,375 0.04 (10.81%)
7 Apr 2026 0.365 0.375 0.335 0.34 281,883 -0.025 (-6.85%)
2 Apr 2026 0.355 0.39 0.355 0.355 208,482 0 (0%)
1 Apr 2026 0.355 0.38 0.34 0.36 344,264 0.005 (1.41%)

76 - 100 of 3078 results

Page 4 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.