InvestSMART

True North Copper Limited (ASX: TNC) - Share Price

- Current share price for TNC : $0.260

True North Copper Limited's current share price is $0.26. This constitutes a share price movement of 26.83% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the TNC stock price is unchanged.

TNC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.475 0.76 0.195 0.26 402,989 -0.215 (-45.26%)
Last Year (2025) 0.03 0.655 0.029 0.475 279,303 0.445 (1,483.33%)
This Financial Year (FY2027) 0.4 0.46 0.195 0.26 446,921 -0.14 (-35%)
Last Financial Year (FY2026) 0.42 0.76 0.22 0.385 337,607 -0.035 (-8.33%)

TNC Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2000 13.7204 13.7204 13.2854 13.403 2,335 -0.3174 (-2.31%)
14 Feb 2000 13.7165 13.9125 13.2854 13.6381 11,653 -0.0784 (-0.57%)
11 Feb 2000 12.9327 13.5206 12.9327 13.5206 11,834 0.5879 (4.55%)
10 Feb 2000 13.7165 13.7165 12.7368 13.0895 3,692 -0.627 (-4.57%)
9 Feb 2000 13.6381 14.03 13.6381 13.8733 39,346 0.2352 (1.72%)
8 Feb 2000 12.7368 13.6381 11.757 13.6381 72,212 0.9013 (7.08%)
7 Feb 2000 14.1868 14.1868 12.7368 12.7368 9,870 -1.45 (-10.22%)
4 Feb 2000 14.5003 14.6179 13.8733 14.1868 4,772 -0.3135 (-2.16%)
3 Feb 2000 13.9908 14.5003 13.7557 14.5003 19,149 0.5095 (3.64%)
2 Feb 2000 14.4611 14.8922 14.1084 14.3671 25,979 -0.094 (-0.65%)
1 Feb 2000 14.7746 14.8922 13.9125 14.5003 15,453 -0.2743 (-1.86%)
31 Jan 2000 14.8922 14.8922 13.9125 14.7354 16,803 -0.1568 (-1.05%)
28 Jan 2000 15.4173 15.4409 14.8922 15.4409 18,216 0.0236 (0.15%)
27 Jan 2000 15.5192 15.872 14.3044 15.2841 27,616 -0.2351 (-1.51%)
25 Jan 2000 14.9314 14.9314 13.9125 14.6767 24,050 -0.2547 (-1.71%)
24 Jan 2000 16.2639 16.6558 15.8955 15.8955 15,556 -0.3684 (-2.27%)
21 Jan 2000 15.6055 17.5179 15.0882 16.0679 33,601 0.4624 (2.96%)
20 Jan 2000 15.676 15.676 15.4801 15.676 15,866 0 (0%)
19 Jan 2000 15.1469 15.676 14.6963 15.676 53,100 0.5291 (3.49%)
18 Jan 2000 13.3246 15.0882 13.3246 15.0882 41,521 1.7636 (13.24%)
17 Jan 2000 12.2665 13.1287 12.2665 13.1287 30,553 0.8622 (7.03%)
14 Jan 2000 12.1489 12.7368 12.1489 12.2665 36,142 0.1176 (0.97%)
13 Jan 2000 12.1097 12.1489 11.6786 11.9921 51,985 -0.1176 (-0.97%)
12 Jan 2000 11.7178 12.7368 11.6786 12.1489 86,372 0.4311 (3.68%)
11 Jan 2000 10.1894 11.6002 10.0718 11.3651 89,718 1.1757 (11.54%)

3051 - 3075 of 3128 results

Page 123 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.