InvestSMART

True North Copper Limited (ASX: TNC) - Share Price

Current share price for TNC : $0.310 0.015 (4.62%)+

True North Copper Limited's current share price is $0.31. This constitutes a share price movement of -7.46% when compared to its closing share price of $0.34 seven days ago. Relative to today's opening stock price, the TNC stock price is down 0.015 or -4.62%.

TNC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.475 0.76 0.3 0.31 379,804 -0.165 (-34.74%)
Last Year (2025) 0.03 0.655 0.029 0.475 279,303 0.445 (1,483.33%)
This Financial Year (FY2027) 0.4 0.46 0.305 0.31 393,381 -0.09 (-22.50%)
Last Financial Year (FY2026) 0.42 0.76 0.22 0.385 337,607 -0.035 (-8.33%)

TNC Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2000 16.2639 16.6558 15.8955 15.8955 15,556 -0.3684 (-2.27%)
21 Jan 2000 15.6055 17.5179 15.0882 16.0679 33,601 0.4624 (2.96%)
20 Jan 2000 15.676 15.676 15.4801 15.676 15,866 0 (0%)
19 Jan 2000 15.1469 15.676 14.6963 15.676 53,100 0.5291 (3.49%)
18 Jan 2000 13.3246 15.0882 13.3246 15.0882 41,521 1.7636 (13.24%)
17 Jan 2000 12.2665 13.1287 12.2665 13.1287 30,553 0.8622 (7.03%)
14 Jan 2000 12.1489 12.7368 12.1489 12.2665 36,142 0.1176 (0.97%)
13 Jan 2000 12.1097 12.1489 11.6786 11.9921 51,985 -0.1176 (-0.97%)
12 Jan 2000 11.7178 12.7368 11.6786 12.1489 86,372 0.4311 (3.68%)
11 Jan 2000 10.1894 11.6002 10.0718 11.3651 89,718 1.1757 (11.54%)
10 Jan 2000 8.7002 9.9935 8.2299 9.9935 39,682 1.2933 (14.86%)
7 Jan 2000 9.0137 9.2097 8.2299 8.2299 16,445 -0.7838 (-8.70%)
6 Jan 2000 9.4056 9.4056 9.0137 9.0921 8,038 -0.3135 (-3.33%)
5 Jan 2000 9.4056 9.7975 9.0529 9.0921 6,346 -0.3135 (-3.33%)
4 Jan 2000 9.7583 9.9935 9.7583 9.9935 16,203 0.2351 (2.41%)
30 Dec 1999 9.1705 9.288 9.1313 9.1313 8,795 -0.0392 (-0.43%)
29 Dec 1999 9.1705 9.1705 9.1705 9.1705 115 0 (0%)
24 Dec 1999 9.2292 9.9543 9.0529 9.7583 18,744 0.5291 (5.73%)
23 Dec 1999 8.8178 9.7975 8.8178 9.0529 45,180 0.2351 (2.67%)
22 Dec 1999 8.8178 9.0137 8.2299 8.5826 24,458 -0.2351 (-2.67%)
21 Dec 1999 9.4056 9.4056 7.9556 8.6218 12,790 -0.7838 (-8.33%)
20 Dec 1999 10.0483 10.111 9.6016 9.6016 14,162 -0.4467 (-4.45%)
17 Dec 1999 9.7191 9.9935 9.7191 9.9935 11,424 0.2743 (2.82%)
16 Dec 1999 9.6016 9.9935 9.6016 9.7975 13,550 0.1959 (2.04%)
15 Dec 1999 9.4448 10.3854 9.4448 9.6016 67,868 0.1568 (1.66%)

3051 - 3075 of 3113 results

Page 123 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.