InvestSMART

TMK Energy Limited (ASX: TMK) - Share Price

- Current share price for TMK : $0.145

TMK Energy Limited's current share price is $0.15. This constitutes a share price movement of 0% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the TMK stock price is unchanged.

TMK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.185 0.083 0.145 315,767 0.03 (26.09%)
Last Year (2025) 0.002 0.15 0.001 0.11 7,588,060 0.108 (5,400%)
This Financial Year (FY2027) 0.13 0.16 0.115 0.145 190,070 0.015 (11.54%)
Last Financial Year (FY2026) 0.003 0.185 0.001 0.13 3,215,952 0.127 (4,233.33%)

TMK Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2026 0.095 0.095 0.094 0.095 198,258 0 (0%)
5 Feb 2026 0.105 0.105 0.099 0.099 587,624 -0.006 (-5.71%)
4 Feb 2026 0.1 0.11 0.1 0.105 281,936 0.005 (5%)
3 Feb 2026 0.105 0.105 0.099 0.1 264,517 -0.005 (-4.76%)
2 Feb 2026 0.1 0.105 0.099 0.1 340,236 0 (0%)
30 Jan 2026 0.105 0.11 0.1 0.1 435,888 -0.005 (-4.76%)
29 Jan 2026 0.1 0.105 0.1 0.1 38,132 0 (0%)
28 Jan 2026 0.105 0.105 0.1 0.1 162,450 -0.005 (-4.76%)
27 Jan 2026 0.1 0.105 0.098 0.098 472,820 -0.002 (-2%)
23 Jan 2026 0.098 0.098 0.098 0.098 0 0 (0%)
22 Jan 2026 0.096 0.097 0.095 0.097 255,402 0.001 (1.04%)
21 Jan 2026 0.095 0.096 0.089 0.096 493,841 0.001 (1.05%)
20 Jan 2026 0.098 0.098 0.092 0.095 592,678 -0.003 (-3.06%)
19 Jan 2026 0.099 0.099 0.097 0.098 409,241 -0.001 (-1.01%)
16 Jan 2026 0.098 0.099 0.097 0.098 373,551 0 (0%)
15 Jan 2026 0.105 0.105 0.097 0.099 107,953 -0.006 (-5.71%)
14 Jan 2026 0.105 0.11 0.1 0.105 415,716 0 (0%)
13 Jan 2026 0.105 0.105 0.105 0.105 215,962 0 (0%)
12 Jan 2026 0.11 0.11 0.1 0.105 246,119 -0.005 (-4.55%)
9 Jan 2026 0.11 0.11 0.105 0.105 65,842 -0.005 (-4.55%)
8 Jan 2026 0.11 0.115 0.105 0.105 93,281 -0.005 (-4.55%)
7 Jan 2026 0.115 0.12 0.105 0.11 383,151 -0.005 (-4.35%)
6 Jan 2026 0.125 0.125 0.115 0.12 83,920 -0.005 (-4%)
5 Jan 2026 0.12 0.125 0.115 0.12 91,750 0 (0%)
2 Jan 2026 0.115 0.1175 0.11 0.115 77,848 0 (0%)

126 - 150 of 3759 results

Page 6 of 151

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.