InvestSMART

The Lottery Corporation Limited (ASX: TLC) - Share Price

Current share price for TLC : $5.620 0.07 (1.23%)+

The Lottery Corporation Limited's current share price is $5.62. This constitutes a share price movement of 2.55% when compared to its closing share price of $5.48 seven days ago. Relative to today's opening stock price, the TLC stock price is down 0.07 or -1.23%.

TLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.15 5.77 5 5.62 4,101,606 0.54 (10.49%)
Last Year (2025) 4.95 6 4.69 5.16 3,828,217 0.21 (4.24%)
This Financial Year (FY2027) 5.73 5.75 5.375 5.62 2,833,185 -0.04 (-0.70%)
Last Financial Year (FY2026) 5.37 6 5 5.76 3,812,021 0.39 (7.26%)

TLC Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 1999 6.911 7.295 6.911 7.295 365 0.384 (5.56%)
22 Jun 1999 7.295 7.295 6.911 6.911 2,387 -0.384 (-5.26%)
21 Jun 1999 7.295 7.295 7.295 7.295 130 0 (0%)
17 Jun 1999 8.831 8.831 8.831 8.831 20 0 (0%)
16 Jun 1999 9.9825 9.9825 9.9825 9.9825 117 0 (0%)
15 Jun 1999 8.447 9.599 8.447 9.599 1,387 1.152 (13.64%)
10 Jun 1999 7.679 8.447 7.679 8.447 294 0.768 (10%)
4 Jun 1999 7.679 7.679 7.679 7.679 533 0 (0%)
1 Jun 1999 7.679 8.831 7.679 8.831 585 1.152 (15%)
28 May 1999 6.911 7.679 6.911 7.679 1,016 0.768 (11.11%)
11 May 1999 6.911 6.911 6.911 6.911 2,344 0 (0%)
6 May 1999 7.679 7.679 7.679 7.679 260 0 (0%)
3 May 1999 7.679 7.679 7.679 7.679 339 0 (0%)
23 Apr 1999 8.063 8.831 8.063 8.831 130 0.768 (9.52%)
21 Apr 1999 7.679 7.679 7.679 7.679 645 0 (0%)
20 Apr 1999 8.063 8.063 8.063 8.063 977 0 (0%)
8 Apr 1999 7.679 7.679 7.679 7.679 16 0 (0%)
7 Apr 1999 7.679 7.679 7.679 7.679 225 0 (0%)
6 Apr 1999 8.063 8.063 8.063 8.063 742 0 (0%)
30 Mar 1999 8.063 8.063 8.063 8.063 52 0 (0%)
29 Mar 1999 9.215 9.215 8.831 8.831 469 -0.384 (-4.17%)
23 Mar 1999 9.599 9.599 9.599 9.599 13 0 (0%)
17 Mar 1999 9.9825 9.9825 9.599 9.599 521 -0.3835 (-3.84%)
5 Mar 1999 11.5185 11.5185 10.7505 10.7505 182 -0.768 (-6.67%)
3 Mar 1999 11.5185 11.5185 11.5185 11.5185 182 0 (0%)

1626 - 1650 of 1708 results

Page 66 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.