InvestSMART

The Lottery Corporation Limited (ASX: TLC) - Share Price

- Current share price for TLC : $5.200

The Lottery Corporation Limited's current share price is $5.20. This constitutes a share price movement of -3.35% when compared to its closing share price of $5.38 seven days ago. Relative to today's opening stock price, the TLC stock price is unchanged.

TLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.15 5.77 5 5.2 4,094,055 0.05 (0.97%)
Last Year (2025) 4.95 6 4.69 5.16 3,828,217 0.21 (4.24%)
This Financial Year (FY2027) 5.73 5.75 5.14 5.2 3,635,483 -0.53 (-9.25%)
Last Financial Year (FY2026) 5.37 6 5 5.76 3,812,021 0.39 (7.26%)

TLC Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2001 3.2636 3.2636 3.2636 3.2636 391 0 (0%)
11 Apr 2001 4.0315 4.0315 4.0315 4.0315 521 0 (0%)
6 Apr 2001 3.0716 3.0716 3.0716 3.0716 193 0 (0%)
5 Apr 2001 3.0716 3.0716 3.0716 3.0716 521 0 (0%)
3 Apr 2001 4.4155 4.4155 4.4155 4.4155 260 0 (0%)
2 Apr 2001 3.4556 3.5324 3.4556 3.5324 453 0.0768 (2.22%)
30 Mar 2001 3.5324 3.5324 3.4556 3.4556 1,019 -0.0768 (-2.17%)
29 Mar 2001 4.6074 4.6074 3.4556 3.4556 99 -1.1519 (-25%)
28 Mar 2001 4.6074 4.6074 4.6074 4.6074 99 0 (0%)
26 Mar 2001 4.6074 4.6074 4.6074 4.6074 161 0 (0%)
19 Mar 2001 3.4556 4.6074 3.4556 4.6074 359 1.1519 (33.33%)
16 Mar 2001 4.2235 4.2235 3.4556 3.4556 995 -0.7679 (-18.18%)
12 Mar 2001 4.2235 4.6074 4.2235 4.6074 357 0.384 (9.09%)
8 Mar 2001 4.2235 4.2235 4.2235 4.2235 281 0 (0%)
6 Mar 2001 4.4155 4.4155 4.2235 4.2235 521 -0.192 (-4.35%)
2 Mar 2001 4.4155 4.4155 4.4155 4.4155 469 0 (0%)
16 Feb 2001 3.494 3.494 3.494 3.494 104 0 (0%)
13 Feb 2001 3.494 3.494 3.494 3.494 365 0 (0%)
31 Jan 2001 4.0315 4.0315 3.8395 3.8395 182 -0.192 (-4.76%)
29 Jan 2001 3.8395 3.8395 3.8395 3.8395 241 0 (0%)
24 Jan 2001 3.8395 3.8395 3.8395 3.8395 490 0 (0%)
23 Jan 2001 3.8395 3.8395 3.8395 3.8395 104 0 (0%)
22 Jan 2001 4.6074 4.6074 4.2235 4.2235 861 -0.384 (-8.33%)
18 Jan 2001 4.6074 4.6074 4.6074 4.6074 260 0 (0%)
12 Jan 2001 4.7994 4.7994 4.6074 4.6074 521 -0.192 (-4%)

1426 - 1450 of 1733 results

Page 58 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.