InvestSMART

The Lottery Corporation Limited (ASX: TLC) - Share Price

Current share price for TLC : $4.990 0.07 (1.38%)+

The Lottery Corporation Limited's current share price is $4.99. This constitutes a share price movement of -1.96% when compared to its closing share price of $5.09 seven days ago. Relative to today's opening stock price, the TLC stock price is down 0.07 or -1.38%.

TLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.15 5.77 4.99 4.99 4,229,634 -0.16 (-3.11%)
Last Year (2025) 4.95 6 4.69 5.16 3,828,217 0.21 (4.24%)
This Financial Year (FY2027) 5.73 5.75 4.99 4.99 4,215,679 -0.74 (-12.91%)
Last Financial Year (FY2026) 5.37 6 5 5.76 3,812,021 0.39 (7.26%)

TLC Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2002 1.3055 1.3055 1.3055 1.3055 1,042 0 (0%)
10 May 2002 1.3055 1.3055 1.3055 1.3055 552 0 (0%)
9 May 2002 1.2671 1.2671 1.2671 1.2671 273 0 (0%)
7 May 2002 1.3055 1.3055 1.3055 1.3055 742 0 (0%)
30 Apr 2002 1.1903 1.1903 1.1903 1.1903 391 0 (0%)
18 Apr 2002 1.1903 1.1903 1.1903 1.1903 625 0 (0%)
15 Apr 2002 1.1519 1.1519 1.1519 1.1519 105 0 (0%)
4 Apr 2002 1.3439 1.3439 1.3439 1.3439 521 0 (0%)
2 Apr 2002 1.1519 1.1519 1.1519 1.1519 508 0 (0%)
28 Mar 2002 1.1519 1.1519 1.1519 1.1519 573 0 (0%)
20 Mar 2002 1.1519 1.1519 1.0751 1.0751 2,925 -0.0768 (-6.67%)
18 Mar 2002 1.651 1.651 1.1519 1.3439 11,970 -0.3072 (-18.60%)
7 Mar 2002 2.1118 2.1118 2.1118 2.1118 833 0 (0%)
25 Feb 2002 1.7278 1.7278 1.651 1.651 3,907 -0.0767 (-4.44%)
22 Feb 2002 2.1118 2.1118 1.7278 1.7278 2,084 -0.384 (-18.18%)
20 Feb 2002 2.2653 2.2653 2.2653 2.2653 234 0 (0%)
15 Feb 2002 2.1118 2.1118 2.1118 2.1118 964 0 (0%)
14 Feb 2002 2.1118 2.1118 2.1118 2.1118 260 0 (0%)
13 Feb 2002 2.1118 2.1118 2.1118 2.1118 65 0 (0%)
30 Jan 2002 1.9198 1.9198 1.9198 1.9198 130 0 (0%)
9 Jan 2002 1.651 1.651 1.651 1.651 1,068 0 (0%)
13 Dec 2001 1.651 1.651 1.651 1.651 1,862 0 (0%)
26 Nov 2001 1.9198 1.9198 1.651 1.651 378 -0.2688 (-14%)
22 Nov 2001 1.9198 1.9198 1.9198 1.9198 482 0 (0%)
20 Nov 2001 2.3037 2.3037 2.3037 2.3037 573 0 (0%)

1351 - 1375 of 1739 results

Page 55 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.