InvestSMART

TikForce Limited (ASX: TKF) - Share Price

DELISTED - Current share price for TKF : $0.001

TikForce Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TKF stock price is unchanged.

TKF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TKF Share Price History

Date Open High Low Close Volume Daily Movement
7 Dec 2016 0.051 0.052 0.05 0.051 254,921 0 (0%)
6 Dec 2016 0.051 0.052 0.051 0.052 13,050 0.001 (1.96%)
5 Dec 2016 0.05 0.051 0.05 0.05 74,989 0 (0%)
2 Dec 2016 0.054 0.054 0.05 0.05 207,891 -0.004 (-7.41%)
1 Dec 2016 0.053 0.054 0.053 0.054 30,148 0.001 (1.89%)
30 Nov 2016 0.05 0.053 0.048 0.053 1,247,956 0.003 (6%)
29 Nov 2016 0.051 0.051 0.049 0.05 80,839 -0.001 (-1.96%)
28 Nov 2016 0.051 0.052 0.05 0.05 156,576 -0.001 (-1.96%)
25 Nov 2016 0.05 0.05 0.05 0.05 9,630 0 (0%)
24 Nov 2016 0.05 0.05 0.05 0.05 7,043 0 (0%)
23 Nov 2016 0.05 0.05 0.05 0.05 8,010 0 (0%)
22 Nov 2016 0.05 0.05 0.05 0.05 1,650 0 (0%)
21 Nov 2016 0.053 0.053 0.048 0.048 1,221,373 -0.005 (-9.43%)
18 Nov 2016 0.053 0.053 0.053 0.053 53,298 0 (0%)
17 Nov 2016 0.053 0.053 0.051 0.051 483,937 -0.002 (-3.77%)
16 Nov 2016 0.052 0.052 0.052 0.052 0 0 (0%)
15 Nov 2016 0.052 0.052 0.052 0.052 0 0 (0%)
14 Nov 2016 0.052 0.052 0.052 0.052 0 0 (0%)
11 Nov 2016 0.053 0.055 0.052 0.052 250,000 -0.001 (-1.89%)
10 Nov 2016 0.052 0.052 0.052 0.052 55,576 0 (0%)
9 Nov 2016 0.053 0.053 0.052 0.052 506,996 -0.001 (-1.89%)
8 Nov 2016 0.057 0.057 0.054 0.054 109,998 -0.003 (-5.26%)
7 Nov 2016 0.057 0.058 0.057 0.058 422,568 0.001 (1.75%)
4 Nov 2016 0.056 0.057 0.056 0.057 16,575 0.001 (1.79%)
3 Nov 2016 0.059 0.059 0.056 0.057 427,267 -0.002 (-3.39%)

1051 - 1075 of 1224 results

Page 43 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.