InvestSMART

TikForce Limited (ASX: TKF) - Share Price

DELISTED - Current share price for TKF : $0.001

TikForce Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TKF stock price is unchanged.

TKF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TKF Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2017 0.035 0.035 0.035 0.035 0 0 (0%)
24 Mar 2017 0.035 0.035 0.035 0.035 0 0 (0%)
23 Mar 2017 0.038 0.038 0.035 0.035 210,751 -0.003 (-7.89%)
22 Mar 2017 0.038 0.038 0.038 0.038 0 0 (0%)
21 Mar 2017 0.038 0.038 0.038 0.038 1 0 (0%)
20 Mar 2017 0.038 0.038 0.038 0.038 245,554 0 (0%)
17 Mar 2017 0.036 0.037 0.036 0.037 108,329 0.001 (2.78%)
16 Mar 2017 0.04 0.04 0.04 0.04 0 0 (0%)
15 Mar 2017 0.04 0.04 0.04 0.04 0 0 (0%)
14 Mar 2017 0.04 0.04 0.04 0.04 24,902 0 (0%)
13 Mar 2017 0.041 0.041 0.04 0.04 350,000 -0.001 (-2.44%)
10 Mar 2017 0.042 0.042 0.042 0.042 0 0 (0%)
9 Mar 2017 0.042 0.042 0.042 0.042 9,776 0 (0%)
8 Mar 2017 0.042 0.042 0.042 0.042 0 0 (0%)
7 Mar 2017 0.042 0.042 0.042 0.042 0 0 (0%)
6 Mar 2017 0.042 0.042 0.042 0.042 0 0 (0%)
3 Mar 2017 0.042 0.042 0.042 0.042 347,224 0 (0%)
2 Mar 2017 0.044 0.044 0.04 0.04 1,163,034 -0.004 (-9.09%)
1 Mar 2017 0.043 0.043 0.042 0.042 293,555 -0.001 (-2.33%)
28 Feb 2017 0.043 0.043 0.043 0.043 11,800 0 (0%)
27 Feb 2017 0.046 0.046 0.043 0.045 295,003 -0.001 (-2.17%)
24 Feb 2017 0.046 0.046 0.046 0.046 63,887 0 (0%)
23 Feb 2017 0.046 0.046 0.046 0.046 182,407 0 (0%)
22 Feb 2017 0.05 0.05 0.046 0.046 1,000 -0.004 (-8%)
21 Feb 2017 0.05 0.05 0.05 0.05 0 0 (0%)

976 - 1000 of 1224 results

Page 40 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.