InvestSMART

Thred Limited (ASX: THD) - Share Price

- Current share price for THD : $0.002

Thred Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the THD stock price is unchanged.

THD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

THD Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2017 0.023 0.024 0.021 0.021 43,643,087 -0.002 (-8.70%)
12 May 2017 0.024 0.025 0.022 0.023 52,036,966 -0.001 (-4.17%)
11 May 2017 0.028 0.03 0.022 0.024 150,597,316 -0.004 (-14.29%)
10 May 2017 0.04 0.043 0.03 0.03 149,329,409 -0.01 (-25%)
9 May 2017 0.037 0.041 0.036 0.041 41,976,892 0.004 (10.81%)
8 May 2017 0.035 0.042 0.035 0.038 56,332,586 0.003 (8.57%)
5 May 2017 0.031 0.034 0.03 0.033 4,945,179 0.002 (6.45%)
4 May 2017 0.032 0.032 0.031 0.031 5,647,290 -0.001 (-3.13%)
3 May 2017 0.031 0.033 0.029 0.031 24,382,755 0 (0%)
2 May 2017 0.033 0.033 0.033 0.033 0 0 (0%)
1 May 2017 0.033 0.033 0.033 0.033 0 0 (0%)
28 Apr 2017 0.035 0.035 0.032 0.033 19,490,654 -0.002 (-5.71%)
27 Apr 2017 0.037 0.037 0.035 0.035 24,880,299 -0.002 (-5.41%)
26 Apr 2017 0.031 0.037 0.03 0.036 32,946,451 0.005 (16.13%)
24 Apr 2017 0.032 0.034 0.028 0.031 46,342,099 -0.001 (-3.13%)
21 Apr 2017 0.038 0.039 0.031 0.031 79,035,721 -0.007 (-18.42%)
20 Apr 2017 0.036 0.04 0.035 0.04 40,905,718 0.004 (11.11%)
19 Apr 2017 0.035 0.037 0.033 0.034 44,699,533 -0.001 (-2.86%)
18 Apr 2017 0.037 0.044 0.033 0.039 105,208,144 0.002 (5.41%)
13 Apr 2017 0.027 0.035 0.025 0.033 46,439,807 0.006 (22.22%)
12 Apr 2017 0.028 0.029 0.026 0.026 31,183,355 -0.002 (-7.14%)
11 Apr 2017 0.024 0.028 0.023 0.028 34,775,704 0.004 (16.67%)
10 Apr 2017 0.023 0.024 0.021 0.021 11,645,274 -0.002 (-8.70%)
7 Apr 2017 0.021 0.023 0.021 0.021 8,510,717 0 (0%)
6 Apr 2017 0.022 0.023 0.021 0.021 5,708,939 -0.001 (-4.55%)

951 - 975 of 1180 results

Page 39 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.