InvestSMART

Theta Gold Mines Limited (ASX: TGM) - Share Price

Current share price for TGM : $0.188 0.003 (1.32%)+

Theta Gold Mines Limited's current share price is $0.19. This constitutes a share price movement of -10.71% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the TGM stock price is down 0.003 or -1.32%.

TGM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.245 0.175 0.1875 584,647 0.0125 (7.14%)
Last Year (2025) 0.18 0.28 0.115 0.175 381,394 -0.005 (-2.78%)
This Financial Year (FY2027) 0.2 0.2 0.185 0.1875 221,934 -0.0125 (-6.25%)
Last Financial Year (FY2026) 0.13 0.28 0.13 0.2 632,012 0.07 (53.85%)

TGM Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.205 0.21 0.2 0.21 469,803 0.005 (2.44%)
22 Apr 2026 0.22 0.22 0.205 0.205 880,770 -0.015 (-6.82%)
21 Apr 2026 0.22 0.22 0.21 0.22 118,046 0 (0%)
20 Apr 2026 0.22 0.22 0.21 0.22 394,887 0 (0%)
17 Apr 2026 0.21 0.22 0.2 0.215 527,774 0.005 (2.38%)
16 Apr 2026 0.215 0.22 0.205 0.22 500,155 0.005 (2.33%)
15 Apr 2026 0.21 0.215 0.2 0.215 785,437 0.005 (2.38%)
14 Apr 2026 0.21 0.22 0.205 0.215 229,092 0.005 (2.38%)
13 Apr 2026 0.21 0.21 0.2 0.2 161,380 -0.01 (-4.76%)
10 Apr 2026 0.21 0.21 0.205 0.205 98,843 -0.005 (-2.38%)
9 Apr 2026 0.215 0.215 0.21 0.21 136,833 -0.005 (-2.33%)
8 Apr 2026 0.21 0.215 0.21 0.215 138,427 0.005 (2.38%)
7 Apr 2026 0.215 0.22 0.21 0.21 268,652 -0.005 (-2.33%)
2 Apr 2026 0.215 0.215 0.21 0.21 83,000 -0.005 (-2.33%)
1 Apr 2026 0.195 0.22 0.195 0.22 585,152 0.025 (12.82%)
31 Mar 2026 0.2 0.205 0.195 0.205 263,745 0.005 (2.50%)
30 Mar 2026 0.205 0.205 0.19 0.1975 353,601 -0.0075 (-3.66%)
27 Mar 2026 0.2 0.21 0.2 0.205 784,678 0.005 (2.50%)
26 Mar 2026 0.215 0.215 0.2 0.21 496,243 -0.005 (-2.33%)
25 Mar 2026 0.21 0.21 0.2 0.21 162,884 0 (0%)
24 Mar 2026 0.21 0.21 0.195 0.21 404,700 0 (0%)
23 Mar 2026 0.2 0.21 0.185 0.21 948,098 0.01 (5%)
20 Mar 2026 0.21 0.21 0.195 0.205 549,582 -0.005 (-2.38%)
19 Mar 2026 0.205 0.21 0.2 0.2075 763,982 0.0025 (1.22%)
18 Mar 2026 0.225 0.225 0.215 0.22 387,437 -0.005 (-2.22%)

51 - 75 of 1902 results

Page 3 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.