InvestSMART

Theta Gold Mines Limited (ASX: TGM) - Share Price

- Current share price for TGM : $0.175

Theta Gold Mines Limited's current share price is $0.18. This constitutes a share price movement of -5.41% when compared to its closing share price of $0.19 seven days ago. Relative to today's opening stock price, the TGM stock price is unchanged.

TGM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.175 0.245 0.175 0.175 507,410 0 (0%)
Last Year (2025) 0.18 0.28 0.115 0.175 381,394 -0.005 (-2.78%)
This Financial Year (FY2027) 0.2 0.2 0.175 0.175 202,680 -0.025 (-12.50%)
Last Financial Year (FY2026) 0.13 0.28 0.13 0.2 632,012 0.07 (53.85%)

TGM Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 0.175 0.18 0.17 0.17 152,101 -0.005 (-2.86%)
21 Aug 2025 0.17 0.175 0.17 0.175 35,000 0.005 (2.94%)
20 Aug 2025 0.175 0.18 0.165 0.165 18,803 -0.01 (-5.71%)
19 Aug 2025 0.17 0.17 0.17 0.17 3,734 0 (0%)
18 Aug 2025 0.17 0.175 0.17 0.17 23,571 0 (0%)
15 Aug 2025 0.175 0.175 0.17 0.17 63,024 -0.005 (-2.86%)
14 Aug 2025 0.175 0.175 0.175 0.175 44,649 0 (0%)
13 Aug 2025 0.175 0.175 0.175 0.175 0 0 (0%)
12 Aug 2025 0.17 0.175 0.17 0.175 5,357 0.005 (2.94%)
11 Aug 2025 0.17 0.17 0.17 0.17 139,693 0 (0%)
8 Aug 2025 0.17 0.17 0.165 0.165 24,951 -0.005 (-2.94%)
7 Aug 2025 0.165 0.165 0.165 0.165 9,798 0 (0%)
6 Aug 2025 0.165 0.165 0.165 0.165 148,859 0 (0%)
5 Aug 2025 0.165 0.165 0.165 0.165 17,073 0 (0%)
4 Aug 2025 0.165 0.1675 0.165 0.1675 19,560 0.0025 (1.52%)
1 Aug 2025 0.18 0.18 0.165 0.165 325,387 -0.015 (-8.33%)
31 Jul 2025 0.18 0.18 0.18 0.18 29,807 0 (0%)
30 Jul 2025 0.175 0.175 0.175 0.175 31,315 0 (0%)
29 Jul 2025 0.185 0.185 0.175 0.175 74,803 -0.01 (-5.41%)
28 Jul 2025 0.18 0.185 0.18 0.185 13,435 0.005 (2.78%)
25 Jul 2025 0.18 0.185 0.18 0.185 8,084 0.005 (2.78%)
24 Jul 2025 0.185 0.185 0.18 0.18 1,004,530 -0.005 (-2.70%)
23 Jul 2025 0.19 0.19 0.175 0.185 217,268 -0.005 (-2.63%)
22 Jul 2025 0.18 0.185 0.18 0.185 156,336 0.005 (2.78%)
21 Jul 2025 0.185 0.185 0.18 0.18 109,871 -0.005 (-2.70%)

251 - 275 of 1934 results

Page 11 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.