InvestSMART

Target Energy Limited (ASX: TEX) - Share Price

DELISTED - Current share price for TEX : $0.002

Target Energy Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TEX stock price is unchanged.

TEX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TEX Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2007 0.2338 0.2338 0.2095 0.2095 403,474 -0.0244 (-10.42%)
9 Jan 2007 0.2143 0.2289 0.2143 0.2241 567,477 0.0097 (4.55%)
8 Jan 2007 0.1948 0.2192 0.1705 0.2095 1,735,208 0.0146 (7.50%)
5 Jan 2007 0.2874 0.2874 0.2679 0.2728 273,264 -0.0146 (-5.08%)
4 Jan 2007 0.2825 0.2923 0.2679 0.2923 394,862 0.0097 (3.45%)
3 Jan 2007 0.263 0.2825 0.2533 0.2825 1,181,482 0.0195 (7.41%)
2 Jan 2007 0.2387 0.2582 0.2387 0.2582 910,948 0.0195 (8.16%)
29 Dec 2006 0.2289 0.2338 0.2289 0.2338 102,755 0.0049 (2.13%)
28 Dec 2006 0.2289 0.2338 0.2289 0.2338 159,105 0.0049 (2.13%)
27 Dec 2006 0.2241 0.2241 0.2241 0.2241 5,132 0 (0%)
22 Dec 2006 0.2241 0.2241 0.2241 0.2241 118,046 0 (0%)
21 Dec 2006 0.2289 0.2338 0.2289 0.2289 436,255 0 (0%)
20 Dec 2006 0.2289 0.2338 0.2289 0.2338 425,991 0.0049 (2.13%)
19 Dec 2006 0.2436 0.2436 0.2289 0.2289 463,457 -0.0146 (-6%)
18 Dec 2006 0.2436 0.2533 0.2338 0.2387 591,247 -0.0049 (-2%)
15 Dec 2006 0.2289 0.2387 0.2289 0.2387 336,499 0.0097 (4.25%)
14 Dec 2006 0.2387 0.2387 0.2241 0.2241 719,565 -0.0146 (-6.12%)
13 Dec 2006 0.2436 0.2436 0.2387 0.2387 588,542 -0.0049 (-2%)
12 Dec 2006 0.2436 0.2436 0.2338 0.2387 951,293 -0.0049 (-2%)
11 Dec 2006 0.2582 0.2582 0.2436 0.2484 1,078,711 -0.0097 (-3.77%)
8 Dec 2006 0.2484 0.2582 0.2436 0.2582 600,493 0.0097 (3.92%)
7 Dec 2006 0.2582 0.2582 0.2484 0.2533 876,617 -0.0049 (-1.89%)
6 Dec 2006 0.2533 0.2582 0.2484 0.2582 1,489,698 0.0049 (1.92%)
5 Dec 2006 0.2777 0.2777 0.2582 0.2582 1,038,521 -0.0195 (-7.02%)
4 Dec 2006 0.2533 0.2777 0.2533 0.2728 1,524,197 0.0195 (7.69%)

3376 - 3400 of 3405 results

Page 136 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.