InvestSMART

Tempest Minerals Limited (ASX: TEM) - Share Price

- Current share price for TEM : $0.004

Tempest Minerals Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TEM stock price is unchanged.

TEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.003 0.004 730,791 -0.004 (-50%)
Last Year (2025) 0.005 0.012 0.003 0.007 1,240,370 0.002 (40%)
This Financial Year (FY2027) 0.004 0.005 0.003 0.004 359,685 0 (0%)
Last Financial Year (FY2026) 0.004 0.012 0.004 0.0045 1,330,708 0.0005 (12.50%)

TEM Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2024 0.008 0.008 0.008 0.008 0 0 (0%)
15 Jul 2024 0.008 0.008 0.008 0.008 331,701 0 (0%)
12 Jul 2024 0.008 0.008 0.008 0.008 250,000 0 (0%)
11 Jul 2024 0.008 0.008 0.008 0.008 309,713 0 (0%)
10 Jul 2024 0.008 0.008 0.008 0.008 0 0 (0%)
9 Jul 2024 0.008 0.008 0.008 0.008 60,366 0 (0%)
8 Jul 2024 0.008 0.008 0.008 0.008 0 0 (0%)
5 Jul 2024 0.008 0.008 0.008 0.008 72,500 0 (0%)
4 Jul 2024 0.0075 0.008 0.0075 0.008 140,000 0.0005 (6.67%)
3 Jul 2024 0.0075 0.008 0.007 0.007 361,658 -0.0005 (-6.67%)
2 Jul 2024 0.007 0.007 0.007 0.007 2,050,000 0 (0%)
1 Jul 2024 0.0075 0.0075 0.0075 0.0075 0 0 (0%)
28 Jun 2024 0.008 0.008 0.007 0.0075 867,370 -0.0005 (-6.25%)
27 Jun 2024 0.008 0.008 0.008 0.008 4,389,867 0 (0%)
26 Jun 2024 0.008 0.008 0.008 0.008 130,369 0 (0%)
25 Jun 2024 0.008 0.008 0.008 0.008 217,388 0 (0%)
24 Jun 2024 0.008 0.008 0.008 0.008 304,091 0 (0%)
21 Jun 2024 0.008 0.008 0.008 0.008 0 0 (0%)
20 Jun 2024 0.008 0.008 0.008 0.008 42,995 0 (0%)
19 Jun 2024 0.009 0.009 0.009 0.009 50,000 0 (0%)
18 Jun 2024 0.009 0.009 0.009 0.009 506,239 0 (0%)
17 Jun 2024 0.0085 0.009 0.0085 0.009 424,693 0.0005 (5.88%)
14 Jun 2024 0.008 0.008 0.008 0.008 0 0 (0%)
13 Jun 2024 0.008 0.008 0.008 0.008 26,739 0 (0%)
12 Jun 2024 0.009 0.009 0.009 0.009 0 0 (0%)

576 - 600 of 4077 results

Page 24 of 164

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.