InvestSMART

Tempest Minerals Limited (ASX: TEM) - Share Price

- Current share price for TEM : $0.005

Tempest Minerals Limited's current share price is $0.00. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TEM stock price is unchanged.

TEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.0045 746,145 -0.0035 (-43.75%)
Last Year (2025) 0.005 0.012 0.003 0.007 1,240,370 0.002 (40%)
This Financial Year (FY2027) 0.004 0.005 0.0045 167,299 0.0005 (12.50%)
Last Financial Year (FY2026) 0.004 0.012 0.004 0.0045 1,330,708 0.0005 (12.50%)

TEM Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2025 0.004 0.004 0.004 0.004 0 0 (0%)
26 May 2025 0.004 0.004 0.004 0.004 255,000 0 (0%)
23 May 2025 0.004 0.004 0.004 0.004 3,284,981 0 (0%)
22 May 2025 0.0035 0.004 0.0035 0.004 1,294,698 0.0005 (14.29%)
21 May 2025 0.004 0.004 0.004 0.004 340,909 0 (0%)
20 May 2025 0.004 0.004 0.004 0.004 3,284,343 0 (0%)
19 May 2025 0.004 0.004 0.004 0.004 2,503,404 0 (0%)
16 May 2025 0.005 0.005 0.005 0.005 115,000 0 (0%)
15 May 2025 0.005 0.005 0.005 0.005 194,123 0 (0%)
14 May 2025 0.004 0.004 0.004 0.004 0 0 (0%)
13 May 2025 0.004 0.004 0.004 0.004 0 0 (0%)
12 May 2025 0.005 0.005 0.004 0.004 389,556 -0.001 (-20%)
9 May 2025 0.0045 0.005 0.0045 0.005 703,479 0.0005 (11.11%)
8 May 2025 0.004 0.004 0.004 0.004 109,813 0 (0%)
7 May 2025 0.004 0.005 0.004 0.005 340,393 0.001 (25%)
6 May 2025 0.004 0.005 0.004 0.005 265,620 0.001 (25%)
5 May 2025 0.005 0.005 0.005 0.005 231,015 0 (0%)
2 May 2025 0.005 0.005 0.005 0.005 20,000 0 (0%)
1 May 2025 0.0045 0.005 0.0045 0.005 1,151,743 0.0005 (11.11%)
30 Apr 2025 0.005 0.005 0.0045 0.0045 735,324 -0.0005 (-10%)
29 Apr 2025 0.005 0.005 0.004 0.004 1,070,000 -0.001 (-20%)
28 Apr 2025 0.004 0.004 0.004 0.004 2,472,521 0 (0%)
24 Apr 2025 0.004 0.004 0.004 0.004 0 0 (0%)
23 Apr 2025 0.004 0.004 0.004 0.004 3,123,021 0 (0%)
22 Apr 2025 0.004 0.004 0.004 0.004 225,000 0 (0%)

326 - 350 of 4045 results

Page 14 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.