InvestSMART

Thorney Technologies Ltd (ASX: TEK) - Share Price

- Current share price for TEK : $0.100

Thorney Technologies Ltd's current share price is $0.10. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the TEK stock price is unchanged.

TEK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.0875 0.1 197,502 -0.02 (-16.67%)
Last Year (2025) 0.135 0.145 0.084 0.12 177,843 -0.015 (-11.11%)
This Financial Year (FY2027) 0.092 0.11 0.09 0.1 153,605 0.008 (8.70%)
Last Financial Year (FY2026) 0.098 0.145 0.0875 0.09 184,277 -0.008 (-8.16%)

TEK Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2017 0.225 0.225 0.225 0.225 20,210 0 (0%)
24 Feb 2017 0.23 0.23 0.225 0.225 452,620 -0.005 (-2.17%)
23 Feb 2017 0.23 0.23 0.225 0.23 125,825 0 (0%)
22 Feb 2017 0.23 0.235 0.23 0.235 73,183 0.005 (2.17%)
21 Feb 2017 0.235 0.235 0.23 0.235 485,106 0 (0%)
20 Feb 2017 0.245 0.245 0.235 0.235 339,203 -0.01 (-4.08%)
17 Feb 2017 0.235 0.235 0.235 0.235 2,100 0 (0%)
16 Feb 2017 0.235 0.24 0.235 0.235 70,780 0 (0%)
15 Feb 2017 0.24 0.24 0.24 0.24 125,000 0 (0%)
14 Feb 2017 0.245 0.25 0.235 0.235 365,000 -0.01 (-4.08%)
13 Feb 2017 0.24 0.245 0.24 0.245 150,204 0.005 (2.08%)
10 Feb 2017 0.24 0.245 0.24 0.245 254,725 0.005 (2.08%)
9 Feb 2017 0.235 0.24 0.235 0.24 140,000 0.005 (2.13%)
8 Feb 2017 0.24 0.24 0.235 0.235 83,040 -0.005 (-2.08%)
7 Feb 2017 0.235 0.245 0.235 0.245 320,000 0.01 (4.26%)
6 Feb 2017 0.235 0.235 0.23 0.23 93,000 -0.005 (-2.13%)
3 Feb 2017 0.235 0.24 0.235 0.235 258,613 0 (0%)
2 Feb 2017 0.24 0.24 0.235 0.235 25,500 -0.005 (-2.08%)
1 Feb 2017 0.235 0.24 0.235 0.24 275,004 0.005 (2.13%)
31 Jan 2017 0.23 0.235 0.23 0.235 401,490 0.005 (2.17%)
30 Jan 2017 0.24 0.24 0.23 0.23 385,666 -0.01 (-4.17%)
27 Jan 2017 0.24 0.24 0.235 0.235 378,346 -0.005 (-2.08%)
26 Jan 2017 0.235 0.24 0.235 0.235 585,303 0 (0%)
25 Jan 2017 0.235 0.24 0.235 0.235 585,303 0 (0%)
24 Jan 2017 0.245 0.245 0.235 0.235 503,404 -0.01 (-4.08%)

2426 - 2450 of 2453 results

Page 98 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.