InvestSMART

Tasmea Limited (ASX: TEA) - Share Price

Current share price for TEA : $8.910 0.03 (0.34%)+

Tasmea Limited's current share price is $8.91. This constitutes a share price movement of -6.90% when compared to its closing share price of $9.57 seven days ago. Relative to today's opening stock price, the TEA stock price is down 0.03 or -0.34%.

TEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.22 10 3.2 8.91 686,299 4.69 (111.14%)
Last Year (2025) 3.1 5.42 2.15 4.21 356,053 1.11 (35.81%)
This Financial Year (FY2027) 9.49 9.59 8.54 8.91 576,365 -0.58 (-6.11%)
Last Financial Year (FY2026) 3.74 10 3.2 9.49 578,988 5.75 (153.74%)

TEA Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 1996 0.6806 0.6937 0.6806 0.6806 61,202 0 (0%)
27 Dec 1996 0.6963 0.6963 0.6937 0.6937 38,891 -0.0026 (-0.37%)
24 Dec 1996 0.6937 0.6937 0.6937 0.6937 1,223 0 (0%)
23 Dec 1996 0.7068 0.7068 0.7068 0.7068 38,203 0 (0%)
20 Dec 1996 0.7068 0.7068 0.6806 0.6806 100,550 -0.0262 (-3.70%)
19 Dec 1996 0.6806 0.7068 0.6806 0.7068 79,463 0.0262 (3.85%)
18 Dec 1996 0.6937 0.7068 0.6806 0.6806 65,709 -0.0131 (-1.89%)
17 Dec 1996 0.7068 0.7068 0.6806 0.6937 197,893 -0.0131 (-1.85%)
16 Dec 1996 0.7146 0.746 0.6806 0.7068 342,302 -0.0079 (-1.10%)
13 Dec 1996 0.6413 0.6806 0.6151 0.6806 318,578 0.0393 (6.12%)
12 Dec 1996 0.6335 0.6806 0.602 0.6413 903,981 0.0079 (1.24%)
9 Dec 1996 0.589 0.6413 0.589 0.6151 256,649 0.0262 (4.45%)
6 Dec 1996 0.5209 0.6413 0.5209 0.5628 628,444 0.0419 (8.04%)
5 Dec 1996 0.5235 0.5235 0.5104 0.5104 11,461 -0.0131 (-2.50%)
4 Dec 1996 0.4973 0.5104 0.4973 0.5104 57,305 0.0131 (2.63%)
3 Dec 1996 0.5104 0.5104 0.4973 0.4973 51,575 -0.0131 (-2.56%)
2 Dec 1996 0.5104 0.5104 0.5104 0.5104 6,112 0 (0%)
29 Nov 1996 0.5104 0.5104 0.5104 0.5104 64,563 0 (0%)
28 Nov 1996 0.5235 0.5235 0.5104 0.5104 87,868 -0.0131 (-2.50%)
27 Nov 1996 0.5235 0.5235 0.5235 0.5235 3,820 0 (0%)
26 Nov 1996 0.5497 0.5497 0.5366 0.5366 67,239 -0.0131 (-2.38%)
25 Nov 1996 0.5183 0.5497 0.5183 0.5497 374,392 0.0314 (6.06%)
22 Nov 1996 0.4712 0.4973 0.4712 0.4973 69,683 0.0262 (5.55%)
21 Nov 1996 0.445 0.4712 0.445 0.4712 21,012 0.0262 (5.88%)
20 Nov 1996 0.4581 0.4712 0.4581 0.4712 23,304 0.0131 (2.86%)

2151 - 2175 of 2252 results

Page 87 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.