InvestSMART

3D Energi Limited (ASX: TDO) - Share Price

- Current share price for TDO : $0.080

3D Energi Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the TDO stock price is unchanged.

TDO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.18 0.08 396,854 -0.075 (-48.39%)
Last Year (2025) 0.092 0.21 0.084 0.155 596,485 0.063 (68.48%)
This Financial Year (FY2027) 0.08 n/a 0.08 0 0 (0%)
Last Financial Year (FY2026) 0.13 0.21 0.079 0.08 837,260 -0.05 (-38.46%)

TDO Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2023 0.053 0.053 0.053 0.053 0 0 (0%)
1 Aug 2023 0.053 0.053 0.053 0.053 0 0 (0%)
31 Jul 2023 0.053 0.053 0.053 0.053 200,283 0 (0%)
28 Jul 2023 0.053 0.053 0.053 0.053 186 0 (0%)
27 Jul 2023 0.053 0.053 0.053 0.053 0 0 (0%)
26 Jul 2023 0.051 0.053 0.051 0.053 47,392 0.002 (3.92%)
25 Jul 2023 0.052 0.052 0.051 0.051 87,607 -0.001 (-1.92%)
24 Jul 2023 0.052 0.052 0.052 0.052 93,513 0 (0%)
21 Jul 2023 0.053 0.053 0.053 0.053 43,997 0 (0%)
20 Jul 2023 0.051 0.051 0.051 0.051 168,250 0 (0%)
19 Jul 2023 0.051 0.051 0.051 0.051 129,375 0 (0%)
18 Jul 2023 0.051 0.051 0.051 0.051 45,000 0 (0%)
17 Jul 2023 0.051 0.051 0.051 0.051 0 0 (0%)
14 Jul 2023 0.051 0.051 0.051 0.051 3,110 0 (0%)
13 Jul 2023 0.054 0.054 0.054 0.054 10,909 0 (0%)
12 Jul 2023 0.055 0.055 0.055 0.055 26,508 0 (0%)
11 Jul 2023 0.055 0.055 0.055 0.055 247,672 0 (0%)
10 Jul 2023 0.055 0.055 0.055 0.055 2,328 0 (0%)
7 Jul 2023 0.054 0.054 0.054 0.054 115,194 0 (0%)
6 Jul 2023 0.053 0.056 0.053 0.056 26,000 0.003 (5.66%)
5 Jul 2023 0.051 0.051 0.051 0.051 0 0 (0%)
4 Jul 2023 0.051 0.051 0.051 0.051 0 0 (0%)
3 Jul 2023 0.051 0.051 0.051 0.051 100,000 0 (0%)
30 Jun 2023 0.051 0.051 0.051 0.051 0 0 (0%)
29 Jun 2023 0.051 0.051 0.051 0.051 0 0 (0%)

826 - 850 of 4861 results

Page 34 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.