InvestSMART

3D Energi Limited (ASX: TDO) - Share Price

- Current share price for TDO : $0.080

3D Energi Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the TDO stock price is unchanged.

TDO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.155 0.18 0.08 531,635 -0.075 (-48.39%)
Last Year (2025) 0.092 0.21 0.084 0.155 596,485 0.063 (68.48%)
This Financial Year (FY2027) 0.08 n/a 0.08 0 0 (0%)
Last Financial Year (FY2026) 0.13 0.21 0.079 0.08 837,260 -0.05 (-38.46%)

TDO Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2025 0.1 0.1 0.1 0.1 27,743 0 (0%)
21 Feb 2025 0.1 0.105 0.1 0.105 151,652 0.005 (5%)
20 Feb 2025 0.098 0.105 0.094 0.1 525,303 0.002 (2.04%)
19 Feb 2025 0.095 0.096 0.095 0.096 15,003 0.001 (1.05%)
18 Feb 2025 0.096 0.096 0.093 0.093 237,087 -0.003 (-3.13%)
17 Feb 2025 0.1 0.1 0.095 0.095 112,000 -0.005 (-5%)
14 Feb 2025 0.1 0.1 0.099 0.1 287,546 0 (0%)
13 Feb 2025 0.099 0.1 0.099 0.1 896,511 0.001 (1.01%)
12 Feb 2025 0.094 0.1 0.094 0.1 905,005 0.006 (6.38%)
11 Feb 2025 0.094 0.094 0.094 0.094 133,259 0 (0%)
10 Feb 2025 0.09 0.093 0.09 0.09 239,385 0 (0%)
7 Feb 2025 0.089 0.09 0.089 0.09 47,573 0.001 (1.12%)
6 Feb 2025 0.085 0.085 0.085 0.085 0 0 (0%)
5 Feb 2025 0.086 0.086 0.085 0.085 295,612 -0.001 (-1.16%)
4 Feb 2025 0.085 0.085 0.085 0.085 0 0 (0%)
3 Feb 2025 0.087 0.0905 0.085 0.085 23,013 -0.002 (-2.30%)
31 Jan 2025 0.088 0.088 0.084 0.085 196,068 -0.003 (-3.41%)
30 Jan 2025 0.089 0.093 0.089 0.093 1,216 0.004 (4.49%)
29 Jan 2025 0.087 0.087 0.087 0.087 1 0 (0%)
28 Jan 2025 0.089 0.091 0.085 0.086 281,215 -0.003 (-3.37%)
24 Jan 2025 0.091 0.093 0.086 0.089 41,301 -0.002 (-2.20%)
23 Jan 2025 0.092 0.092 0.091 0.091 56,513 -0.001 (-1.09%)
22 Jan 2025 0.094 0.094 0.094 0.094 21,117 0 (0%)
21 Jan 2025 0.094 0.094 0.091 0.092 65,068 -0.002 (-2.13%)
20 Jan 2025 0.094 0.094 0.094 0.094 0 0 (0%)

376 - 400 of 4807 results

Page 16 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.