InvestSMART

Transurban Group (ASX: TCL) - Share Price

Current share price for TCL : $13.830 0.12 (0.88%)+

Transurban Group's current share price is $13.83. This constitutes a share price movement of -2.40% when compared to its closing share price of $14.17 seven days ago. Relative to today's opening stock price, the TCL stock price is up 0.12 or 0.88%.

TCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14.24 15.62 12.82 13.83 4,870,280 -0.41 (-2.88%)
Last Year (2025) 13.42 15.25 12.46 14.21 4,910,404 0.79 (5.89%)
This Financial Year (FY2027) 14.28 14.98 12.82 13.83 4,731,798 -0.45 (-3.15%)
Last Financial Year (FY2026) 13.95 15.62 13.21 14.38 4,666,485 0.43 (3.08%)

TCL Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 1996 1.6602 1.6602 1.6507 1.6602 310,227 0 (0%)
12 Dec 1996 1.6602 1.6697 1.6602 1.6697 53,451 0.0095 (0.57%)
11 Dec 1996 1.6984 1.7079 1.6793 1.6793 156,162 -0.0191 (-1.12%)
10 Dec 1996 1.6697 1.6793 1.664 1.6793 150,397 0.0095 (0.57%)
9 Dec 1996 1.6697 1.6697 1.6602 1.6602 249,440 -0.0095 (-0.57%)
6 Dec 1996 1.7079 1.7079 1.6774 1.6774 961,077 -0.0305 (-1.79%)
5 Dec 1996 1.7079 1.7117 1.706 1.706 332,761 -0.0019 (-0.11%)
4 Dec 1996 1.706 1.7175 1.706 1.7155 1,148,156 0.0095 (0.56%)
3 Dec 1996 1.7045 1.7079 1.7045 1.7079 121,051 0.0034 (0.20%)
2 Dec 1996 1.7079 1.7079 1.7041 1.7043 85,941 -0.0036 (-0.21%)
29 Nov 1996 1.7079 1.7175 1.7022 1.7079 743,079 0 (0%)
28 Nov 1996 1.7003 1.7136 1.7003 1.7136 275,117 0.0134 (0.79%)
27 Nov 1996 1.7024 1.706 1.7003 1.706 550,759 0.0036 (0.21%)
26 Nov 1996 1.7136 1.7136 1.7024 1.7079 199,657 -0.0057 (-0.33%)
25 Nov 1996 1.7024 1.7136 1.7024 1.7098 101,663 0.0074 (0.44%)
22 Nov 1996 1.7041 1.7079 1.7024 1.7024 214,853 -0.0017 (-0.10%)
21 Nov 1996 1.7024 1.7026 1.7024 1.7024 3,321,846 0 (0%)
20 Nov 1996 1.7024 1.7079 1.7024 1.706 521,413 0.0036 (0.21%)
19 Nov 1996 1.7079 1.7079 1.7024 1.7024 169,263 -0.0055 (-0.32%)
18 Nov 1996 1.7117 1.7175 1.7079 1.7079 234,243 -0.0038 (-0.22%)
15 Nov 1996 1.7079 1.7098 1.7079 1.7079 877,756 0 (0%)
14 Nov 1996 1.7041 1.7079 1.7041 1.7079 243,676 0.0038 (0.22%)
13 Nov 1996 1.7022 1.7041 1.7022 1.7041 68,124 0.0019 (0.11%)
12 Nov 1996 1.7022 1.7022 1.7005 1.7005 79,653 -0.0017 (-0.10%)
11 Nov 1996 1.708 1.708 1.7005 1.7005 101,663 -0.0076 (-0.44%)

7676 - 7700 of 7866 results

Page 308 of 315

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.