InvestSMART

Transurban Group (ASX: TCL) - Share Price

Current share price for TCL : $14.160 0.1 (0.71%)+

Transurban Group's current share price is $14.16. This constitutes a share price movement of -0.21% when compared to its closing share price of $14.19 seven days ago. Relative to today's opening stock price, the TCL stock price is up 0.1 or 0.71%.

TCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 14.24 15.62 12.82 14.16 4,864,073 -0.08 (-0.56%)
Last Year (2025) 13.42 15.25 12.46 14.21 4,910,404 0.79 (5.89%)
This Financial Year (FY2027) 14.28 14.98 12.82 14.16 4,720,117 -0.12 (-0.84%)
Last Financial Year (FY2026) 13.95 15.62 13.21 14.38 4,666,485 0.43 (3.08%)

TCL Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 1997 1.5495 1.5781 1.5495 1.5743 357,390 0.0248 (1.60%)
8 Apr 1997 1.5304 1.5495 1.5304 1.5495 961,077 0.0191 (1.25%)
7 Apr 1997 1.5304 1.5304 1.5209 1.5266 244,723 -0.0038 (-0.25%)
4 Apr 1997 1.5381 1.5381 1.5304 1.5304 131,008 -0.0076 (-0.50%)
3 Apr 1997 1.5553 1.5553 1.5457 1.5457 1,906,432 -0.0095 (-0.61%)
2 Apr 1997 1.5629 1.5629 1.5553 1.5553 300,795 -0.0076 (-0.49%)
1 Apr 1997 1.561 1.5743 1.5553 1.5629 2,094,036 0.0019 (0.12%)
27 Mar 1997 1.5648 1.5743 1.5648 1.5743 1,908,005 0.0095 (0.61%)
26 Mar 1997 1.5648 1.5686 1.5648 1.5686 808,583 0.0038 (0.24%)
25 Mar 1997 1.5648 1.5743 1.5648 1.5648 707,444 0 (0%)
24 Mar 1997 1.5705 1.5705 1.5553 1.5648 2,416,316 -0.0057 (-0.36%)
21 Mar 1997 1.5743 1.5743 1.5705 1.5705 461,673 -0.0038 (-0.24%)
20 Mar 1997 1.5743 1.5762 1.5743 1.5743 460,101 0 (0%)
19 Mar 1997 1.5762 1.5762 1.5629 1.5743 351,102 -0.0019 (-0.12%)
18 Mar 1997 1.5762 1.5801 1.5762 1.5781 187,080 0.0019 (0.12%)
17 Mar 1997 1.5705 1.5839 1.5705 1.5762 160,878 0.0057 (0.36%)
14 Mar 1997 1.5839 1.5839 1.5648 1.5648 142,537 -0.0191 (-1.20%)
13 Mar 1997 1.5858 1.603 1.5858 1.5877 107,951 0.0019 (0.12%)
12 Mar 1997 1.6106 1.6106 1.5858 1.5858 321,756 -0.0248 (-1.54%)
11 Mar 1997 1.5991 1.603 1.5991 1.603 160,878 0.0038 (0.24%)
10 Mar 1997 1.5972 1.5991 1.5972 1.5991 183,411 0.0019 (0.12%)
7 Mar 1997 1.5953 1.5953 1.5953 1.5953 226,906 0 (0%)
6 Mar 1997 1.5972 1.603 1.5972 1.5991 114,239 0.0019 (0.12%)
5 Mar 1997 1.5858 1.5953 1.5858 1.5953 80,177 0.0095 (0.60%)
4 Mar 1997 1.5858 1.5915 1.5858 1.5915 19,913 0.0057 (0.36%)

7601 - 7625 of 7868 results

Page 305 of 315

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.