InvestSMART

Tutt Bryant Group Limited (ASX: TBG) - Share Price

DELISTED - Current share price for TBG : $0.915

Tutt Bryant Group Limited's current share price is $0.92. This constitutes a share price movement of 0% when compared to its closing share price of $0.92 seven days ago. Relative to today's opening stock price, the TBG stock price is unchanged.

TBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TBG Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2006 1.316 1.3255 1.316 1.3255 84,181 0.0095 (0.72%)
22 Nov 2006 1.316 1.316 1.2921 1.2969 182,571 -0.0191 (-1.45%)
21 Nov 2006 1.3303 1.3303 1.3303 1.3303 13,528 0 (0%)
20 Nov 2006 1.335 1.335 1.335 1.335 42,680 0 (0%)
17 Nov 2006 1.2874 1.335 1.2874 1.335 45,092 0.0477 (3.70%)
16 Nov 2006 1.3017 1.3017 1.2874 1.2874 109,511 -0.0143 (-1.10%)
15 Nov 2006 1.2826 1.3017 1.2445 1.3017 58,253 0.0191 (1.49%)
14 Nov 2006 1.316 1.3398 1.2778 1.2778 126,154 -0.0382 (-2.90%)
13 Nov 2006 1.3493 1.3493 1.335 1.3398 246,610 -0.0095 (-0.71%)
10 Nov 2006 1.3637 1.3637 1.3493 1.3493 13,108 -0.0143 (-1.05%)
9 Nov 2006 1.3827 1.3827 1.3637 1.3637 40,644 -0.0191 (-1.38%)
8 Nov 2006 1.4018 1.4113 1.335 1.335 384,039 -0.0668 (-4.76%)
7 Nov 2006 1.335 1.4304 1.316 1.4066 332,685 0.0715 (5.36%)
6 Nov 2006 1.2874 1.3732 1.2111 1.3398 1,082,131 0.0524 (4.07%)
3 Nov 2006 1.6688 1.6688 1.2874 1.3446 804,139 -0.3242 (-19.43%)
2 Nov 2006 1.7165 1.7165 1.6688 1.6688 8,389 -0.0477 (-2.78%)
1 Nov 2006 1.7165 1.726 1.7165 1.726 13,318 0.0095 (0.56%)
31 Oct 2006 1.7546 1.7546 1.645 1.7403 69,421 -0.0143 (-0.81%)
30 Oct 2006 1.7737 1.7737 1.7594 1.7594 10,487 -0.0143 (-0.81%)
27 Oct 2006 1.7928 1.8118 1.7546 1.7546 30,681 -0.0381 (-2.13%)
26 Oct 2006 1.7928 1.8118 1.7546 1.7546 30,681 -0.0381 (-2.13%)
25 Oct 2006 1.7689 1.7737 1.7689 1.7737 8,389 0.0048 (0.27%)
24 Oct 2006 1.7403 1.7451 1.7403 1.7403 16,236 0 (0%)
23 Oct 2006 1.8023 1.8118 1.7403 1.7403 32,928 -0.062 (-3.44%)
20 Oct 2006 1.7165 1.7642 1.7165 1.7642 30,935 0.0477 (2.78%)

976 - 1000 of 1213 results

Page 40 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.