InvestSMART

Tasman Resources Limited (ASX: TAS) - Share Price

- Current share price for TAS : $0.030

Tasman Resources Limited's current share price is $0.03. This constitutes a share price movement of -21.62% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the TAS stock price is down 0.001 or -3.33%.

TAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.084 0.021 0.029 1,011,729 0.009 (42.86%)
Last Year (2025) 0.005 0.045 0.003 0.02 312,527 0.015 (300%)
This Financial Year (FY2027) 0.049 0.061 0.027 0.029 682,766 -0.019 (-38.78%)
Last Financial Year (FY2026) 0.016 0.084 0.013 0.049 757,300 0.033 (206.25%)

TAS Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2002 0.2306 0.2306 0.2259 0.2259 109,446 -0.0047 (-2.04%)
22 Mar 2002 0.2259 0.2306 0.2259 0.2306 59,505 0.0047 (2.09%)
21 Mar 2002 0.2353 0.2353 0.2212 0.2212 18,914 -0.0141 (-6%)
20 Mar 2002 0.2212 0.2259 0.2165 0.2212 90,320 0 (0%)
19 Mar 2002 0.24 0.24 0.2259 0.2259 35,065 -0.0141 (-5.88%)
18 Mar 2002 0.2259 0.24 0.2165 0.24 338,434 0.0141 (6.25%)
15 Mar 2002 0.2306 0.2353 0.2259 0.2259 25,502 -0.0047 (-2.04%)
14 Mar 2002 0.2353 0.24 0.2212 0.2212 18,064 -0.0141 (-6%)
13 Mar 2002 0.2353 0.24 0.2259 0.2259 132,823 -0.0094 (-4%)
12 Mar 2002 0.2447 0.2447 0.2353 0.2353 76,506 -0.0094 (-3.85%)
11 Mar 2002 0.2315 0.2447 0.2306 0.2447 77,038 0.0132 (5.69%)
8 Mar 2002 0.2353 0.2353 0.2165 0.2306 88,910 -0.0047 (-2%)
7 Mar 2002 0.2259 0.2353 0.2259 0.2306 259,831 0.0047 (2.09%)
6 Mar 2002 0.2165 0.2306 0.2165 0.2259 138,136 0.0094 (4.35%)
5 Mar 2002 0.2353 0.2447 0.2023 0.2259 102,008 -0.0094 (-4%)
4 Mar 2002 0.2353 0.2447 0.2259 0.2353 186,657 0 (0%)
1 Mar 2002 0.1976 0.2212 0.1976 0.2212 196,549 0.0235 (11.91%)
28 Feb 2002 0.2118 0.2118 0.1788 0.1788 164,743 -0.0329 (-15.56%)
27 Feb 2002 0.2165 0.2165 0.1929 0.2165 330,358 0 (0%)
26 Feb 2002 0.2268 0.2268 0.2165 0.2165 118,744 -0.0104 (-4.57%)
25 Feb 2002 0.2381 0.2381 0.2212 0.2306 46,247 -0.0075 (-3.16%)
22 Feb 2002 0.2259 0.2353 0.2259 0.2306 128,573 0.0047 (2.09%)
21 Feb 2002 0.2165 0.2353 0.2165 0.2259 277,311 0.0094 (4.35%)
20 Feb 2002 0.2165 0.2259 0.2118 0.2165 177,096 0 (0%)
19 Feb 2002 0.24 0.24 0.2165 0.2165 314,597 -0.0235 (-9.80%)

6301 - 6325 of 6370 results

Page 253 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.