InvestSMART

Sayona Mining Limited (ASX: SYA) - Share Price

Current share price for SYA : $3.440 0.1 (2.99%)+

Sayona Mining Limited's current share price is $3.44. This constitutes a share price movement of 10.97% when compared to its closing share price of $3.10 seven days ago. Relative to today's opening stock price, the SYA stock price is up 0.1 or 2.99%.

SYA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.027 3.6 0.014 3.44 44,745,188 3.413 (12,640.74%)
Last Financial Year (FY2026) 0.015 3.6 0.014 3.44 50,193,323 3.425 (22,833.33%)
Last Financial Year (FY2025) 0.036 0.038 0.014 0.015 39,882,815 -0.021 (-58.33%)

SYA Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2025 0.023 0.0235 0.022 0.023 13,947,658 0 (0%)
20 Feb 2025 0.023 0.023 0.022 0.023 10,146,743 0 (0%)
19 Feb 2025 0.023 0.024 0.022 0.023 26,053,047 0 (0%)
18 Feb 2025 0.023 0.024 0.022 0.022 45,685,512 -0.001 (-4.35%)
17 Feb 2025 0.022 0.023 0.022 0.023 9,393,238 0.001 (4.55%)
14 Feb 2025 0.023 0.023 0.022 0.022 17,236,342 -0.001 (-4.35%)
13 Feb 2025 0.022 0.023 0.0215 0.023 31,547,437 0.001 (4.55%)
12 Feb 2025 0.024 0.024 0.0215 0.022 123,516,874 -0.002 (-8.33%)
11 Feb 2025 0.025 0.025 0.023 0.024 84,161,684 -0.001 (-4%)
10 Feb 2025 0.025 0.026 0.024 0.025 33,533,822 0 (0%)
7 Feb 2025 0.024 0.026 0.024 0.025 97,489,453 0.001 (4.17%)
6 Feb 2025 0.024 0.025 0.023 0.025 16,102,708 0.001 (4.17%)
5 Feb 2025 0.023 0.025 0.023 0.024 58,412,207 0.001 (4.35%)
4 Feb 2025 0.023 0.024 0.022 0.023 30,057,288 0 (0%)
3 Feb 2025 0.023 0.023 0.021 0.023 56,588,183 0 (0%)
31 Jan 2025 0.023 0.025 0.023 0.023 42,715,072 0 (0%)
30 Jan 2025 0.022 0.023 0.021 0.023 40,904,231 0.001 (4.55%)
29 Jan 2025 0.022 0.023 0.021 0.022 83,942,999 0 (0%)
28 Jan 2025 0.023 0.023 0.021 0.022 89,253,817 -0.001 (-4.35%)
24 Jan 2025 0.023 0.024 0.0225 0.023 42,687,155 0 (0%)
23 Jan 2025 0.023 0.024 0.023 0.023 38,482,804 0 (0%)
22 Jan 2025 0.024 0.0245 0.023 0.024 125,274,285 0 (0%)
21 Jan 2025 0.024 0.025 0.023 0.024 49,610,811 0 (0%)
20 Jan 2025 0.024 0.0245 0.023 0.023 22,287,603 -0.001 (-4.17%)
17 Jan 2025 0.024 0.025 0.023 0.024 53,542,948 0 (0%)

151 - 175 of 3124 results

Page 7 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.