InvestSMART

Sayona Mining Limited (ASX: SYA) - Share Price

Current share price for SYA : $3.440 0.1 (2.99%)+

Sayona Mining Limited's current share price is $3.44. This constitutes a share price movement of 10.97% when compared to its closing share price of $3.10 seven days ago. Relative to today's opening stock price, the SYA stock price is up 0.1 or 2.99%.

SYA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.027 3.6 0.014 3.44 44,745,188 3.413 (12,640.74%)
This Financial Year (FY2026) 0.015 3.6 0.014 3.44 50,193,323 3.425 (22,833.33%)
Last Financial Year (FY2025) 0.036 0.038 0.014 0.015 39,882,815 -0.021 (-58.33%)

SYA Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2025 0.019 0.02 0.018 0.019 27,971,378 0 (0%)
16 Jul 2025 0.018 0.02 0.018 0.019 47,897,817 0.001 (5.56%)
15 Jul 2025 0.018 0.019 0.018 0.019 11,256,586 0.001 (5.56%)
14 Jul 2025 0.018 0.019 0.017 0.018 31,423,749 0 (0%)
11 Jul 2025 0.018 0.019 0.018 0.018 57,166,128 0 (0%)
10 Jul 2025 0.017 0.018 0.017 0.018 10,965,077 0.001 (5.88%)
9 Jul 2025 0.017 0.018 0.0165 0.017 26,863,756 0 (0%)
8 Jul 2025 0.016 0.017 0.016 0.016 4,255,655 0 (0%)
7 Jul 2025 0.017 0.017 0.016 0.016 14,088,717 -0.001 (-5.88%)
4 Jul 2025 0.018 0.018 0.016 0.017 22,693,174 -0.001 (-5.56%)
3 Jul 2025 0.017 0.018 0.0165 0.018 40,921,967 0.001 (5.88%)
2 Jul 2025 0.015 0.017 0.015 0.017 40,055,284 0.002 (13.33%)
1 Jul 2025 0.015 0.016 0.014 0.015 61,427,593 0 (0%)
30 Jun 2025 0.015 0.015 0.014 0.015 17,853,812 0 (0%)
27 Jun 2025 0.014 0.0155 0.014 0.015 46,467,828 0.001 (7.14%)
26 Jun 2025 0.014 0.015 0.014 0.014 24,611,606 0 (0%)
25 Jun 2025 0.014 0.016 0.014 0.014 60,038,076 0 (0%)
24 Jun 2025 0.015 0.0155 0.014 0.015 26,456,679 0 (0%)
23 Jun 2025 0.015 0.0155 0.014 0.015 18,620,385 0 (0%)
20 Jun 2025 0.014 0.016 0.014 0.016 43,469,021 0.002 (14.29%)
19 Jun 2025 0.015 0.0155 0.014 0.014 54,361,158 -0.001 (-6.67%)
18 Jun 2025 0.015 0.0155 0.015 0.015 11,633,392 0 (0%)
17 Jun 2025 0.016 0.016 0.015 0.016 6,943,439 0 (0%)
16 Jun 2025 0.016 0.017 0.015 0.015 17,259,186 -0.001 (-6.25%)
13 Jun 2025 0.017 0.017 0.015 0.015 38,099,721 -0.002 (-11.76%)

51 - 75 of 3124 results

Page 3 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.