InvestSMART

Sayona Mining Limited (ASX: SYA) - Share Price

Current share price for SYA : $3.440 0.1 (2.99%)+

Sayona Mining Limited's current share price is $3.44. This constitutes a share price movement of 10.97% when compared to its closing share price of $3.10 seven days ago. Relative to today's opening stock price, the SYA stock price is up 0.1 or 2.99%.

SYA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.027 3.6 0.014 3.44 44,745,188 3.413 (12,640.74%)
Last Financial Year (FY2026) 0.015 3.6 0.014 3.44 50,193,323 3.425 (22,833.33%)
Last Financial Year (FY2025) 0.036 0.038 0.014 0.015 39,882,815 -0.021 (-58.33%)

SYA Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2024 0.045 0.045 0.041 0.042 70,841,631 -0.003 (-6.67%)
19 Jan 2024 0.045 0.047 0.044 0.045 65,227,047 0 (0%)
18 Jan 2024 0.046 0.047 0.043 0.044 76,745,261 -0.002 (-4.35%)
17 Jan 2024 0.049 0.049 0.045 0.047 94,662,379 -0.002 (-4.08%)
16 Jan 2024 0.051 0.0515 0.048 0.049 85,589,254 -0.002 (-3.92%)
15 Jan 2024 0.056 0.056 0.051 0.051 63,545,934 -0.005 (-8.93%)
12 Jan 2024 0.055 0.0565 0.053 0.055 47,026,585 0 (0%)
11 Jan 2024 0.055 0.056 0.053 0.055 54,969,285 0 (0%)
10 Jan 2024 0.055 0.057 0.055 0.055 29,884,979 0 (0%)
9 Jan 2024 0.058 0.06 0.055 0.056 52,834,026 -0.002 (-3.45%)
8 Jan 2024 0.061 0.061 0.056 0.057 59,612,311 -0.004 (-6.56%)
5 Jan 2024 0.064 0.066 0.06 0.061 60,779,845 -0.003 (-4.69%)
4 Jan 2024 0.066 0.067 0.064 0.064 39,719,051 -0.002 (-3.03%)
3 Jan 2024 0.069 0.07 0.065 0.066 62,500,880 -0.003 (-4.35%)
2 Jan 2024 0.07 0.071 0.069 0.07 27,382,396 0 (0%)
29 Dec 2023 0.067 0.073 0.0665 0.071 43,933,042 0.004 (5.97%)
28 Dec 2023 0.066 0.068 0.0655 0.068 33,035,568 0.002 (3.03%)
27 Dec 2023 0.065 0.0665 0.063 0.065 43,668,826 0 (0%)
22 Dec 2023 0.071 0.0715 0.064 0.064 123,753,193 -0.007 (-9.86%)
21 Dec 2023 0.071 0.073 0.069 0.07 101,593,438 -0.001 (-1.41%)
20 Dec 2023 0.066 0.074 0.065 0.073 114,137,424 0.007 (10.61%)
19 Dec 2023 0.064 0.0665 0.062 0.065 53,286,616 0.001 (1.56%)
18 Dec 2023 0.066 0.066 0.063 0.065 63,437,527 -0.001 (-1.52%)
15 Dec 2023 0.062 0.069 0.061 0.065 140,751,073 0.003 (4.84%)
14 Dec 2023 0.058 0.061 0.058 0.06 95,796,107 0.002 (3.45%)

426 - 450 of 3124 results

Page 18 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.