InvestSMART

Swoop Holdings Limited (ASX: SWP) - Share Price

Current share price for SWP : $0.086 0.001 (1.15%)+

Swoop Holdings Limited's current share price is $0.09. This constitutes a share price movement of -2.27% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the SWP stock price is down 0.001 or -1.15%.

SWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.175 0.07 0.086 89,452 -0.019 (-18.10%)
Last Year (2025) 0.175 0.205 0.083 0.1 90,668 -0.075 (-42.86%)
This Financial Year (FY2027) 0.085 0.091 0.082 0.086 100,024 0.001 (1.18%)
Last Financial Year (FY2026) 0.096 0.205 0.07 0.09 81,443 -0.006 (-6.25%)

SWP Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.088 0.088 0.085 0.085 165,370 -0.003 (-3.41%)
2 Jul 2026 0.086 0.086 0.085 0.085 105,580 -0.001 (-1.16%)
1 Jul 2026 0.085 0.085 0.085 0.085 531 0 (0%)
30 Jun 2026 0.09 0.09 0.09 0.09 4,213 0 (0%)
29 Jun 2026 0.087 0.092 0.084 0.092 335,828 0.005 (5.75%)
26 Jun 2026 0.087 0.092 0.087 0.092 528,075 0.005 (5.75%)
25 Jun 2026 0.087 0.087 0.087 0.087 21,520 0 (0%)
24 Jun 2026 0.087 0.087 0.082 0.082 40,498 -0.005 (-5.75%)
23 Jun 2026 0.09 0.09 0.087 0.087 182,193 -0.003 (-3.33%)
22 Jun 2026 0.088 0.095 0.088 0.095 4,655 0.007 (7.95%)
19 Jun 2026 0.091 0.094 0.088 0.088 112,285 -0.003 (-3.30%)
18 Jun 2026 0.09 0.095 0.09 0.095 309,320 0.005 (5.56%)
17 Jun 2026 0.089 0.093 0.088 0.093 133,204 0.004 (4.49%)
16 Jun 2026 0.1 0.115 0.088 0.089 810,552 -0.011 (-11%)
15 Jun 2026 0.08 0.092 0.08 0.086 79,201 0.006 (7.50%)
12 Jun 2026 0.072 0.072 0.072 0.072 17,500 0 (0%)
11 Jun 2026 0.09 0.09 0.07 0.08 503,421 -0.01 (-11.11%)
10 Jun 2026 0.093 0.093 0.091 0.091 119,532 -0.002 (-2.15%)
9 Jun 2026 0.092 0.096 0.092 0.096 2 0.004 (4.35%)
5 Jun 2026 0.095 0.095 0.095 0.095 0 0 (0%)
4 Jun 2026 0.094 0.094 0.093 0.093 112,368 -0.001 (-1.06%)
3 Jun 2026 0.093 0.093 0.093 0.093 0 0 (0%)
2 Jun 2026 0.094 0.094 0.093 0.093 446,863 -0.001 (-1.06%)
1 Jun 2026 0.095 0.095 0.093 0.093 186,099 -0.002 (-2.11%)
29 May 2026 0.095 0.095 0.095 0.095 4,000 0 (0%)

26 - 50 of 1317 results

Page 2 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.