InvestSMART

Swoop Holdings Limited (ASX: SWP) - Share Price

- Current share price for SWP : $0.089

Swoop Holdings Limited's current share price is $0.09. This constitutes a share price movement of -15.24% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the SWP stock price is unchanged.

SWP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.105 0.175 0.07 0.089 85,763 -0.016 (-15.24%)
Last Year (2025) 0.175 0.205 0.083 0.1 90,668 -0.075 (-42.86%)
This Financial Year (FY2027) 0.085 0.11 0.082 0.089 82,401 0.004 (4.71%)
Last Financial Year (FY2026) 0.096 0.205 0.07 0.09 81,443 -0.006 (-6.25%)

SWP Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2025 0.11 0.11 0.105 0.105 52,404 -0.005 (-4.55%)
16 Apr 2025 0.105 0.1125 0.1 0.1125 57,396 0.0075 (7.14%)
15 Apr 2025 0.11 0.115 0.105 0.11 86,960 0 (0%)
14 Apr 2025 0.11 0.11 0.105 0.105 236,914 -0.005 (-4.55%)
11 Apr 2025 0.12 0.12 0.1 0.115 290,215 -0.005 (-4.17%)
10 Apr 2025 0.12 0.13 0.12 0.12 32,727 0 (0%)
9 Apr 2025 0.115 0.115 0.115 0.115 0 0 (0%)
8 Apr 2025 0.115 0.115 0.115 0.115 525 0 (0%)
7 Apr 2025 0.12 0.12 0.12 0.12 29,492 0 (0%)
4 Apr 2025 0.12 0.12 0.12 0.12 10,000 0 (0%)
3 Apr 2025 0.12 0.12 0.12 0.12 1,000 0 (0%)
2 Apr 2025 0.12 0.12 0.12 0.12 10,122 0 (0%)
1 Apr 2025 0.12 0.12 0.12 0.12 1,441 0 (0%)
31 Mar 2025 0.12 0.12 0.12 0.12 56 0 (0%)
28 Mar 2025 0.125 0.125 0.12 0.12 217,475 -0.005 (-4%)
27 Mar 2025 0.135 0.135 0.125 0.125 230,382 -0.01 (-7.41%)
26 Mar 2025 0.13 0.13 0.13 0.13 18 0 (0%)
25 Mar 2025 0.145 0.145 0.14 0.14 36,626 -0.005 (-3.45%)
24 Mar 2025 0.16 0.16 0.16 0.16 8 0 (0%)
21 Mar 2025 0.15 0.17 0.145 0.145 186,926 -0.005 (-3.33%)
20 Mar 2025 0.135 0.15 0.135 0.145 208,317 0.01 (7.41%)
19 Mar 2025 0.135 0.135 0.13 0.135 118,380 0 (0%)
18 Mar 2025 0.13 0.13 0.125 0.13 702,297 0 (0%)
17 Mar 2025 0.13 0.13 0.12 0.12 152,220 -0.01 (-7.69%)
14 Mar 2025 0.135 0.135 0.135 0.135 0 0 (0%)

351 - 375 of 1337 results

Page 15 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.