InvestSMART

Sovereign Metals Limited (ASX: SVM) - Share Price

Current share price for SVM : $0.503 0.003 (0.50%)+

Sovereign Metals Limited's current share price is $0.51. This constitutes a share price movement of -6.48% when compared to its closing share price of $0.54 seven days ago. Relative to today's opening stock price, the SVM stock price is unchanged.

SVM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.57 0.94 0.485 0.505 908,295 -0.065 (-11.40%)
Last Year (2025) 0.74 0.98 0.47 0.58 867,437 -0.16 (-21.62%)
This Financial Year (FY2027) 0.575 0.64 0.485 0.505 509,779 -0.07 (-12.17%)
Last Financial Year (FY2026) 0.68 0.94 0.47 0.565 1,057,797 -0.115 (-16.91%)

SVM Share Price History

Date Open High Low Close Volume Daily Movement
19 Feb 2025 0.8 0.82 0.795 0.82 860,148 0.02 (2.50%)
18 Feb 2025 0.8 0.8 0.77 0.8 369,474 0 (0%)
17 Feb 2025 0.805 0.805 0.785 0.79 559,762 -0.015 (-1.86%)
14 Feb 2025 0.805 0.81 0.8025 0.81 517,505 0.005 (0.62%)
13 Feb 2025 0.8 0.81 0.795 0.805 455,712 0.005 (0.63%)
12 Feb 2025 0.795 0.825 0.7925 0.795 926,160 0 (0%)
11 Feb 2025 0.795 0.8 0.785 0.785 179,232 -0.01 (-1.26%)
10 Feb 2025 0.8 0.805 0.785 0.805 194,869 0.005 (0.63%)
7 Feb 2025 0.8 0.8 0.79 0.8 185,234 0 (0%)
6 Feb 2025 0.79 0.8 0.775 0.785 635,300 -0.005 (-0.63%)
5 Feb 2025 0.765 0.81 0.765 0.785 881,396 0.02 (2.61%)
4 Feb 2025 0.75 0.775 0.75 0.765 195,789 0.015 (2%)
3 Feb 2025 0.77 0.7725 0.73 0.745 731,811 -0.025 (-3.25%)
31 Jan 2025 0.775 0.775 0.755 0.775 276,772 0 (0%)
30 Jan 2025 0.8 0.8 0.765 0.775 188,187 -0.025 (-3.13%)
29 Jan 2025 0.76 0.805 0.76 0.805 623,848 0.045 (5.92%)
28 Jan 2025 0.755 0.765 0.745 0.755 600,992 0 (0%)
24 Jan 2025 0.76 0.78 0.745 0.755 453,300 -0.005 (-0.66%)
23 Jan 2025 0.725 0.765 0.725 0.755 606,908 0.03 (4.14%)
22 Jan 2025 0.745 0.745 0.72 0.72 400,476 -0.025 (-3.36%)
21 Jan 2025 0.755 0.755 0.74 0.745 151,715 -0.01 (-1.32%)
20 Jan 2025 0.735 0.755 0.735 0.755 157,290 0.02 (2.72%)
17 Jan 2025 0.735 0.745 0.73 0.735 217,715 0 (0%)
16 Jan 2025 0.725 0.735 0.695 0.73 502,651 0.005 (0.69%)
15 Jan 2025 0.725 0.735 0.72 0.735 157,623 0.01 (1.38%)

401 - 425 of 5048 results

Page 17 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.