InvestSMART

Sovereign Metals Limited (ASX: SVM) - Share Price

- Current share price for SVM : $0.515

Sovereign Metals Limited's current share price is $0.52. This constitutes a share price movement of -3.74% when compared to its closing share price of $0.54 seven days ago. Relative to today's opening stock price, the SVM stock price is unchanged.

SVM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.57 0.94 0.485 0.515 925,661 -0.055 (-9.65%)
Last Year (2025) 0.74 0.98 0.47 0.58 867,437 -0.16 (-21.62%)
This Financial Year (FY2027) 0.575 0.64 0.485 0.515 488,171 -0.06 (-10.43%)
Last Financial Year (FY2026) 0.68 0.94 0.47 0.565 1,057,797 -0.115 (-16.91%)

SVM Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2025 0.68 0.68 0.65 0.67 546,271 -0.01 (-1.47%)
30 Jun 2025 0.67 0.68 0.655 0.67 248,751 0 (0%)
27 Jun 2025 0.68 0.695 0.665 0.665 366,560 -0.015 (-2.21%)
26 Jun 2025 0.68 0.68 0.66 0.665 121,511 -0.015 (-2.21%)
25 Jun 2025 0.69 0.69 0.66 0.675 263,746 -0.015 (-2.17%)
24 Jun 2025 0.66 0.68 0.66 0.68 843,221 0.02 (3.03%)
23 Jun 2025 0.665 0.67 0.645 0.655 503,297 -0.01 (-1.50%)
20 Jun 2025 0.66 0.675 0.6475 0.665 821,445 0.005 (0.76%)
19 Jun 2025 0.66 0.68 0.655 0.665 644,150 0.005 (0.76%)
18 Jun 2025 0.695 0.695 0.645 0.685 2,080,244 -0.01 (-1.44%)
17 Jun 2025 0.71 0.72 0.695 0.705 1,079,413 -0.005 (-0.70%)
16 Jun 2025 0.735 0.745 0.705 0.71 491,300 -0.025 (-3.40%)
13 Jun 2025 0.745 0.745 0.725 0.735 447,976 -0.01 (-1.34%)
12 Jun 2025 0.745 0.755 0.73 0.745 519,267 0 (0%)
11 Jun 2025 0.72 0.74 0.72 0.73 404,450 0.01 (1.39%)
10 Jun 2025 0.725 0.735 0.695 0.72 1,621,479 -0.005 (-0.69%)
6 Jun 2025 0.685 0.72 0.685 0.71 970,448 0.025 (3.65%)
5 Jun 2025 0.66 0.68 0.65 0.675 1,586,793 0.015 (2.27%)
4 Jun 2025 0.64 0.665 0.63 0.66 1,047,795 0.02 (3.13%)
3 Jun 2025 0.635 0.645 0.625 0.64 784,404 0.005 (0.79%)
2 Jun 2025 0.66 0.67 0.63 0.63 596,922 -0.03 (-4.55%)
30 May 2025 0.66 0.67 0.64 0.645 590,356 -0.015 (-2.27%)
29 May 2025 0.69 0.695 0.66 0.67 864,602 -0.02 (-2.90%)
28 May 2025 0.685 0.685 0.66 0.665 218,212 -0.02 (-2.92%)
27 May 2025 0.68 0.71 0.67 0.68 894,713 0 (0%)

301 - 325 of 5038 results

Page 13 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.