InvestSMART

Suvo Strategic Minerals Limited (ASX: SUV) - Share Price

Current share price for SUV : $0.031 0.003 (8.82%)+

Suvo Strategic Minerals Limited's current share price is $0.03. This constitutes a share price movement of -18.42% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SUV stock price is down 0.003 or -8.82%.

SUV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.039 0.044 0.027 0.031 455,310 -0.008 (-20.51%)
Last Financial Year (FY2025) 0.045 0.066 0.027 0.031 747,826 -0.014 (-31.11%)

SUV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2024 0.028 0.028 0.027 0.028 219,438 0 (0%)
8 Jan 2024 0.028 0.028 0.028 0.028 300,000 0 (0%)
5 Jan 2024 0.027 0.028 0.026 0.028 270,000 0.001 (3.70%)
4 Jan 2024 0.028 0.028 0.027 0.028 152,840 0 (0%)
3 Jan 2024 0.027 0.029 0.027 0.029 141,234 0.002 (7.41%)
2 Jan 2024 0.028 0.028 0.028 0.028 80,000 0 (0%)
29 Dec 2023 0.028 0.028 0.028 0.028 1,426,034 0 (0%)
28 Dec 2023 0.028 0.029 0.028 0.029 849,466 0.001 (3.57%)
27 Dec 2023 0.028 0.028 0.028 0.028 400,534 0 (0%)
22 Dec 2023 0.028 0.028 0.028 0.028 1,549,466 0 (0%)
21 Dec 2023 0.028 0.028 0.028 0.028 100,000 0 (0%)
20 Dec 2023 0.028 0.028 0.026 0.028 52,520 0 (0%)
19 Dec 2023 0.028 0.028 0.028 0.028 633,653 0 (0%)
18 Dec 2023 0.028 0.028 0.028 0.028 218,852 0 (0%)
15 Dec 2023 0.028 0.03 0.028 0.03 1,041,829 0.002 (7.14%)
14 Dec 2023 0.026 0.026 0.026 0.026 0 0 (0%)
13 Dec 2023 0.026 0.026 0.026 0.026 0 0 (0%)
12 Dec 2023 0.027 0.027 0.026 0.026 290,338 -0.001 (-3.70%)
11 Dec 2023 0.027 0.027 0.027 0.027 66,466 0 (0%)
8 Dec 2023 0.028 0.028 0.027 0.028 770,915 0 (0%)
7 Dec 2023 0.029 0.029 0.029 0.029 40,019 0 (0%)
6 Dec 2023 0.029 0.029 0.029 0.029 0 0 (0%)
5 Dec 2023 0.029 0.029 0.029 0.029 0 0 (0%)
4 Dec 2023 0.029 0.029 0.028 0.029 119,000 0 (0%)
1 Dec 2023 0.03 0.03 0.03 0.03 0 0 (0%)

301 - 325 of 1167 results

Page 13 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.