InvestSMART

Suncorp Group Limited (ASX: SUN) - Share Price

Current share price for SUN : $17.940 0.19 (1.05%)+

Suncorp Group Limited's current share price is $17.94. This constitutes a share price movement of -4.06% when compared to its closing share price of $18.70 seven days ago. Relative to today's opening stock price, the SUN stock price is down 0.19 or -1.05%.

SUN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 17.67 19.93 13.8 17.94 3,251,004 0.27 (1.53%)
Last Year (2025) 19.05 22.14 16.63 17.65 2,383,074 -1.4 (-7.35%)
This Financial Year (FY2027) 19.1 19.93 17.71 17.94 2,458,006 -1.16 (-6.07%)
Last Financial Year (FY2026) 21.69 22.14 13.8 19.29 2,937,337 -2.4 (-11.07%)

SUN Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 1998 8.1619 8.2781 8.1619 8.2781 60,358 0.1162 (1.42%)
31 Mar 1998 8.129 8.1329 8.0748 8.1135 116,256 -0.0155 (-0.19%)
30 Mar 1998 8.1619 8.1813 8.0845 8.0845 73,888 -0.0775 (-0.95%)
27 Mar 1998 8.2568 8.2781 8.1522 8.1522 87,853 -0.1046 (-1.27%)
26 Mar 1998 8.1803 8.2491 8.1329 8.2491 79,781 0.0687 (0.84%)
25 Mar 1998 8.1397 8.1813 8.0845 8.1619 133,070 0.0223 (0.27%)
24 Mar 1998 8.0845 8.1716 8.0651 8.1329 112,904 0.0484 (0.60%)
23 Mar 1998 7.9877 8.1329 7.9877 8.1135 163,972 0.1259 (1.58%)
20 Mar 1998 7.8618 7.9877 7.8618 7.9877 60,213 0.1259 (1.60%)
19 Mar 1998 7.794 7.8521 7.794 7.8521 52,843 0.0581 (0.75%)
18 Mar 1998 7.8231 7.8618 7.7747 7.794 50,919 -0.029 (-0.37%)
17 Mar 1998 7.6972 7.8424 7.6972 7.8173 154,001 0.1201 (1.56%)
16 Mar 1998 7.6488 7.6972 7.6294 7.6488 126,801 0 (0%)
13 Mar 1998 7.7814 7.9877 7.7814 7.9877 112,045 0.2062 (2.65%)
12 Mar 1998 7.7446 7.7747 7.6972 7.7747 356,568 0.03 (0.39%)
11 Mar 1998 7.5452 7.8037 7.5423 7.6972 166,132 0.152 (2.01%)
10 Mar 1998 7.3777 7.5616 7.3583 7.552 212,305 0.1743 (2.36%)
9 Mar 1998 7.4077 7.4077 7.3583 7.368 58,939 -0.0397 (-0.54%)
6 Mar 1998 7.3583 7.3971 7.2906 7.3971 78,137 0.0387 (0.53%)
5 Mar 1998 7.552 7.552 7.3583 7.4067 97,003 -0.1452 (-1.92%)
4 Mar 1998 7.5907 7.6488 7.552 7.552 62,995 -0.0387 (-0.51%)
3 Mar 1998 7.5907 7.5907 7.552 7.5907 74,473 0 (0%)
2 Mar 1998 7.674 7.7069 7.6101 7.6101 62,193 -0.0639 (-0.83%)
27 Feb 1998 7.6681 7.7359 7.6101 7.6101 51,326 -0.0581 (-0.76%)
26 Feb 1998 7.5713 7.7456 7.5713 7.6391 103,817 0.0678 (0.90%)

7301 - 7325 of 7528 results

Page 293 of 302

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.