InvestSMART

Summit Minerals Limited (ASX: SUM) - Share Price

- Current share price for SUM : $0.035

Summit Minerals Limited's current share price is $0.04. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the SUM stock price is unchanged.

SUM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.036 0.048 0.034 0.035 261,276 -0.001 (-2.78%)
Last Year (2025) 0.15 0.225 0.03 0.036 406,365 -0.114 (-76%)
Last Financial Year (FY2026) 0.033 0.057 0.032 0.035 341,078 0.002 (6.06%)
Last Financial Year (FY2025) 0.34 0.375 0.03 0.032 672,314 -0.308 (-90.59%)

SUM Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2025 0.042 0.043 0.039 0.039 123,575 -0.003 (-7.14%)
31 Jul 2025 0.044 0.044 0.038 0.038 124,869 -0.006 (-13.64%)
30 Jul 2025 0.04 0.04 0.04 0.04 88,764 0 (0%)
29 Jul 2025 0.04 0.04 0.04 0.04 302,984 0 (0%)
28 Jul 2025 0.048 0.048 0.04 0.04 1,491,291 -0.008 (-16.67%)
25 Jul 2025 0.049 0.049 0.049 0.049 0 0 (0%)
24 Jul 2025 0.049 0.049 0.044 0.049 109,360 0 (0%)
23 Jul 2025 0.045 0.051 0.045 0.051 287,200 0.006 (13.33%)
22 Jul 2025 0.045 0.045 0.044 0.045 74,869 0 (0%)
21 Jul 2025 0.048 0.048 0.043 0.043 863,945 -0.005 (-10.42%)
18 Jul 2025 0.046 0.049 0.046 0.049 618,444 0.003 (6.52%)
17 Jul 2025 0.042 0.045 0.041 0.045 1,199,202 0.003 (7.14%)
16 Jul 2025 0.048 0.048 0.043 0.043 1,228,072 -0.005 (-10.42%)
15 Jul 2025 0.048 0.05 0.048 0.048 181,533 0 (0%)
14 Jul 2025 0.049 0.049 0.043 0.047 930,631 -0.002 (-4.08%)
11 Jul 2025 0.057 0.057 0.05 0.05 56,956 -0.007 (-12.28%)
10 Jul 2025 0.047 0.056 0.045 0.056 598,590 0.009 (19.15%)
9 Jul 2025 0.046 0.048 0.044 0.045 124,149 -0.001 (-2.17%)
8 Jul 2025 0.041 0.056 0.041 0.049 2,927,347 0.008 (19.51%)
7 Jul 2025 0.036 0.04 0.035 0.04 1,178,131 0.004 (11.11%)
4 Jul 2025 0.033 0.034 0.033 0.034 248,823 0.001 (3.03%)
3 Jul 2025 0.034 0.034 0.032 0.032 180,000 -0.002 (-5.88%)
2 Jul 2025 0.034 0.034 0.034 0.034 42,892 0 (0%)
1 Jul 2025 0.033 0.037 0.033 0.035 79,799 0.002 (6.06%)
30 Jun 2025 0.035 0.035 0.031 0.032 1,682,419 -0.003 (-8.57%)

151 - 175 of 3567 results

Page 7 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.