InvestSMART

Strike Energy Limited (ASX: STX) - Share Price

Current share price for STX : $0.099 0.001 (1%)+

Strike Energy Limited's current share price is $0.10. This constitutes a share price movement of 1.02% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the STX stock price is down 0.001 or -1%.

STX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.145 0.093 0.099 5,474,450 -0.006 (-5.71%)
Last Year (2025) 0.205 0.255 0.1 0.105 4,816,723 -0.1 (-48.78%)
This Financial Year (FY2027) 0.1 0.12 0.093 0.099 3,019,919 -0.001 (-1%)
Last Financial Year (FY2026) 0.145 0.16 0.093 0.1 6,149,518 -0.045 (-31.03%)

STX Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2005 0.1162 0.1208 0.1162 0.1208 753,121 0.0047 (4%)
11 Oct 2005 0.1208 0.1208 0.1115 0.1115 1,158,393 -0.0093 (-7.69%)
10 Oct 2005 0.1255 0.1255 0.1162 0.1162 162,790 -0.0093 (-7.41%)
7 Oct 2005 0.1162 0.1255 0.1162 0.1208 556,999 0.0047 (4%)
6 Oct 2005 0.1208 0.1208 0.1162 0.1162 115,144 -0.0047 (-3.85%)
5 Oct 2005 0.1208 0.1208 0.1208 0.1208 196,930 0 (0%)
4 Oct 2005 0.1208 0.1255 0.1208 0.1255 305,661 0.0047 (3.85%)
3 Oct 2005 0.1255 0.1255 0.1255 0.1255 519,384 0 (0%)
30 Sep 2005 0.1255 0.1255 0.1255 0.1255 99,099 0 (0%)
29 Sep 2005 0.1301 0.1301 0.1255 0.1301 1,052,741 0 (0%)
28 Sep 2005 0.1162 0.1301 0.1115 0.1301 1,775,010 0.014 (12.01%)
27 Sep 2005 0.1162 0.1162 0.1115 0.1162 153,433 0 (0%)
26 Sep 2005 0.1208 0.1208 0.1162 0.1162 224,909 -0.0047 (-3.85%)
23 Sep 2005 0.1162 0.1208 0.1162 0.1162 214,148 0 (0%)
22 Sep 2005 0.1162 0.1208 0.1162 0.1208 80,494 0.0047 (4%)
21 Sep 2005 0.1162 0.1208 0.1162 0.1162 178,447 0 (0%)
20 Sep 2005 0.1162 0.1208 0.1162 0.1208 373,952 0.0047 (4%)
19 Sep 2005 0.1208 0.1208 0.1162 0.1162 305,304 -0.0047 (-3.85%)
16 Sep 2005 0.1208 0.1208 0.1162 0.1162 328,217 -0.0047 (-3.85%)
15 Sep 2005 0.1208 0.1208 0.1208 0.1208 270,570 0 (0%)
14 Sep 2005 0.1208 0.1208 0.1162 0.1208 330,368 0 (0%)
13 Sep 2005 0.1208 0.1208 0.1208 0.1208 134,514 0 (0%)
12 Sep 2005 0.1162 0.1208 0.1162 0.1208 268,875 0.0047 (4%)
9 Sep 2005 0.1162 0.1162 0.1162 0.1162 227,540 0 (0%)
8 Sep 2005 0.1162 0.1162 0.1115 0.1115 211,517 -0.0046 (-3.99%)

5401 - 5425 of 5708 results

Page 217 of 229

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.