InvestSMART

Swift TV Limited (ASX: STV) - Share Price

Current share price for STV : $0.005 0.001 (16.67%)+

Swift TV Limited's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the STV stock price is down 0.001 or -16.67%.

STV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.017 0.005 0.005 1,733,297 -0.004 (-44.44%)
Last Year (2025) 0.01 0.012 0.008 0.009 676,815 -0.001 (-10%)
This Financial Year (FY2027) 0.007 0.0075 0.005 0.005 900,743 -0.002 (-28.57%)
Last Financial Year (FY2026) 0.01 0.017 0.006 0.006 1,786,994 -0.004 (-40%)

STV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2026 0.009 0.009 0.009 0.009 0 0 (0%)
8 Jan 2026 0.009 0.009 0.009 0.009 145,000 0 (0%)
7 Jan 2026 0.009 0.009 0.008 0.008 3,325,341 -0.001 (-11.11%)
6 Jan 2026 0.009 0.009 0.009 0.009 0 0 (0%)
5 Jan 2026 0.009 0.009 0.009 0.009 2,791 0 (0%)
2 Jan 2026 0.009 0.009 0.009 0.009 255,929 0 (0%)
31 Dec 2025 0.009 0.009 0.009 0.009 0 0 (0%)
30 Dec 2025 0.009 0.009 0.009 0.009 60,000 0 (0%)
29 Dec 2025 0.009 0.009 0.009 0.009 38,500 0 (0%)
24 Dec 2025 0.009 0.009 0.009 0.009 0 0 (0%)
23 Dec 2025 0.01 0.01 0.009 0.009 399,901 -0.001 (-10%)
22 Dec 2025 0.01 0.0105 0.01 0.01 371,428 0 (0%)
19 Dec 2025 0.01 0.01 0.01 0.01 110,000 0 (0%)
18 Dec 2025 0.011 0.011 0.011 0.011 2,481,388 0 (0%)
17 Dec 2025 0.01 0.01 0.01 0.01 300,000 0 (0%)
16 Dec 2025 0.01 0.01 0.01 0.01 328,827 0 (0%)
15 Dec 2025 0.01 0.01 0.01 0.01 523,500 0 (0%)
12 Dec 2025 0.011 0.012 0.011 0.011 5,055,414 0 (0%)
11 Dec 2025 0.01 0.011 0.01 0.011 590,000 0.001 (10%)
10 Dec 2025 0.009 0.009 0.009 0.009 0 0 (0%)
9 Dec 2025 0.009 0.009 0.009 0.009 200,000 0 (0%)
8 Dec 2025 0.009 0.009 0.008 0.008 478,389 -0.001 (-11.11%)
5 Dec 2025 0.009 0.009 0.009 0.009 445,323 0 (0%)
4 Dec 2025 0.01 0.01 0.01 0.01 800,000 0 (0%)
23 Nov 2007 14 14 14 14 0 0 (0%)

151 - 175 of 4583 results

Page 7 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.