InvestSMART

Step One Clothing Limited (ASX: STP) - Share Price

Current share price for STP : $0.140 0.005 (3.45%)+

Step One Clothing Limited's current share price is $0.14. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the STP stock price is down 0.005 or -3.45%.

STP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.34 0.38 0.115 0.14 157,138 -0.195 (-57.35%)
Last Year (2025) 1.27 1.425 0.26 0.335 327,385 -0.935 (-73.62%)
This Financial Year (FY2027) 0.135 0.2 0.115 0.14 108,605 0.01 (7.41%)
Last Financial Year (FY2026) 0.69 0.8 0.13 0.14 268,482 -0.55 (-79.71%)

STP Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2000 0.3084 0.3084 0.299 0.299 39,477 -0.0093 (-3.03%)
2 Mar 2000 0.3084 0.327 0.3084 0.327 17,304 0.0187 (6.06%)
1 Mar 2000 0.3364 0.3364 0.3364 0.3364 16,840 0 (0%)
29 Feb 2000 0.3551 0.3551 0.3551 0.3551 8,562 0 (0%)
28 Feb 2000 0.3551 0.3551 0.3551 0.3551 8,562 0 (0%)
25 Feb 2000 0.3457 0.3644 0.3364 0.3644 62,786 0.0187 (5.41%)
24 Feb 2000 0.3551 0.3551 0.3551 0.3551 3,211 0 (0%)
23 Feb 2000 0.3551 0.3551 0.3457 0.3457 21,404 -0.0093 (-2.63%)
22 Feb 2000 0.3457 0.3551 0.3457 0.3457 109,161 0 (0%)
21 Feb 2000 0.3738 0.3738 0.3457 0.3457 67,010 -0.028 (-7.50%)
18 Feb 2000 0.3738 0.3738 0.3738 0.3738 27,602 0 (0%)
17 Feb 2000 0.3569 0.3738 0.3551 0.3738 35,317 0.0168 (4.71%)
16 Feb 2000 0.3457 0.3551 0.3457 0.3551 45,377 0.0093 (2.70%)
15 Feb 2000 0.3457 0.3738 0.3411 0.3551 80,661 0.0093 (2.70%)
14 Feb 2000 0.3411 0.3411 0.3411 0.3411 35,277 0 (0%)
11 Feb 2000 0.3411 0.3551 0.3411 0.3551 28,539 0.014 (4.11%)
10 Feb 2000 0.3597 0.3597 0.3551 0.3551 41,138 -0.0047 (-1.30%)
9 Feb 2000 0.3597 0.3644 0.3551 0.3551 240,862 -0.0047 (-1.30%)
8 Feb 2000 0.3457 0.3597 0.3457 0.3597 96,318 0.014 (4.05%)
7 Feb 2000 0.299 0.299 0.299 0.299 5,351 0 (0%)
4 Feb 2000 0.3597 0.3597 0.3597 0.3597 8,296 0 (0%)
3 Feb 2000 0.3597 0.3597 0.3597 0.3597 8,296 0 (0%)
2 Feb 2000 0.3644 0.3644 0.3364 0.3597 49,229 -0.0047 (-1.28%)
1 Feb 2000 0.3597 0.3738 0.3597 0.3597 112,102 0 (0%)
31 Jan 2000 0.3457 0.3457 0.3457 0.3457 48,159 0 (0%)

4976 - 5000 of 5022 results

Page 200 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.