InvestSMART

Santos Limited (ASX: STO) - Share Price

Current share price for STO : $7.540 0.14 (1.82%)+

Santos Limited's current share price is $7.54. This constitutes a share price movement of 0.53% when compared to its closing share price of $7.50 seven days ago. Relative to today's opening stock price, the STO stock price is down 0.14 or -1.82%.

STO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.18 8.24 5.9 7.54 13,405,785 1.36 (22.01%)
Last Year (2025) 6.67 8.06 5.2 6.17 11,053,180 -0.5 (-7.50%)
This Financial Year (FY2027) 7.21 7.815 7.02 7.54 10,289,904 0.33 (4.58%)
Last Financial Year (FY2026) 7.68 8.24 5.9 7.21 12,541,745 -0.47 (-6.12%)

STO Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 1981 4.6826 4.929 4.6826 4.6826 11,260 0 (0%)
16 Jun 1981 4.9783 4.9783 4.8994 4.9783 24,143 0 (0%)
15 Jun 1981 4.9783 4.9783 4.6135 4.9783 10,245 0 (0%)
12 Jun 1981 4.5445 4.584 4.5445 4.5445 2,130 0 (0%)
11 Jun 1981 4.5445 4.6135 4.5445 4.5445 4,058 0 (0%)
10 Jun 1981 4.5445 4.6135 4.515 4.5445 7,304 0 (0%)
9 Jun 1981 4.6826 4.6826 4.515 4.6826 72,834 0 (0%)
5 Jun 1981 4.584 4.584 4.4755 4.584 209,880 0 (0%)
4 Jun 1981 4.4558 4.4755 4.3967 4.4558 26,375 0 (0%)
3 Jun 1981 4.6135 4.6135 4.6135 4.6135 12,376 0 (0%)
2 Jun 1981 4.6135 4.6826 4.515 4.6135 22,520 0 (0%)
1 Jun 1981 4.6135 4.7516 4.6135 4.6135 1,623 0 (0%)
29 May 1981 4.8994 4.9783 4.8994 4.8994 18,868 0 (0%)
28 May 1981 4.8994 4.9783 4.8994 4.8994 11,463 0 (0%)
27 May 1981 4.9783 4.9783 4.8994 4.9783 51,532 0 (0%)
26 May 1981 5.0177 5.1853 5.0177 5.0177 32,968 0 (0%)
25 May 1981 5.1163 5.2642 5.1163 5.1163 148,915 0 (0%)
22 May 1981 5.0177 5.1163 4.9783 5.0177 80,037 0 (0%)
21 May 1981 4.7516 4.7516 4.5445 4.7516 84,500 0 (0%)
20 May 1981 4.4361 4.4361 4.3178 4.4361 18,766 0 (0%)
19 May 1981 4.2882 4.2882 4.1699 4.2882 32,461 0 (0%)
18 May 1981 4.2488 4.2488 4.1699 4.2488 25,969 0 (0%)
15 May 1981 4.2488 4.3178 4.2488 4.2488 9,231 0 (0%)
14 May 1981 4.2488 4.3967 4.2488 4.2488 24,041 0 (0%)
13 May 1981 4.5445 4.5445 4.4755 4.5445 16,738 0 (0%)

11526 - 11550 of 11661 results

Page 462 of 467

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.