InvestSMART

Saturn Metals Limited (ASX: STN) - Share Price

Current share price for STN : $0.548 0.028 (5.29%)+

Saturn Metals Limited's current share price is $0.55. This constitutes a share price movement of 12.89% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the STN stock price is up 0.028 or 5.29%.

STN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.5 0.665 0.365 0.5475 1,629,076 0.02 (4%)
Last Year (2025) 0.22 0.7 0.17 0.5 1,027,487 0.28 (127.27%)
This Financial Year (FY2027) 0.475 0.5475 0.4 0.5475 1,615,187 0.045 (9.47%)
Last Financial Year (FY2026) 0.385 0.7 0.365 0.465 1,429,049 0.08 (20.78%)

STN Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2000 0.1298 0.1298 0.1298 0.1298 16,268 0 (0%)
13 Mar 2000 0.1298 0.1298 0.1298 0.1298 54,536 0 (0%)
10 Mar 2000 0.1339 0.1379 0.1339 0.1379 54,536 0.0041 (3.03%)
8 Mar 2000 0.1379 0.1379 0.1339 0.1339 47,758 -0.0041 (-2.94%)
7 Mar 2000 0.1339 0.1339 0.1339 0.1339 91,202 0 (0%)
6 Mar 2000 0.1339 0.1339 0.1339 0.1339 18,487 0 (0%)
3 Mar 2000 0.1379 0.142 0.1379 0.1379 101,344 0 (0%)
2 Mar 2000 0.142 0.142 0.1379 0.1379 307,831 -0.0041 (-2.86%)
1 Mar 2000 0.1582 0.1623 0.1582 0.1623 2,958 0.0041 (2.57%)
29 Feb 2000 0.1623 0.1704 0.1623 0.1623 542,279 0 (0%)
28 Feb 2000 0.1461 0.1623 0.1461 0.1623 702,743 0.0162 (11.11%)
23 Feb 2000 0.1339 0.1379 0.1339 0.1379 61,993 0.0041 (3.03%)
22 Feb 2000 0.1339 0.1379 0.1339 0.1379 36,014 0.0041 (3.03%)
21 Feb 2000 0.1339 0.1339 0.1298 0.1298 152,702 -0.0041 (-3.03%)
18 Feb 2000 0.1339 0.1339 0.1339 0.1339 73,948 0 (0%)
17 Feb 2000 0.1379 0.1379 0.1379 0.1379 6,163 0 (0%)
16 Feb 2000 0.1379 0.1379 0.1379 0.1379 20,951 0 (0%)
14 Feb 2000 0.1339 0.1339 0.1339 0.1339 49,298 0 (0%)
11 Feb 2000 0.1298 0.1339 0.1298 0.1339 86,272 0.0041 (3.13%)
10 Feb 2000 0.1379 0.1379 0.1298 0.1298 319,390 -0.0081 (-5.89%)
9 Feb 2000 0.1258 0.1339 0.1258 0.1339 179,784 0.0081 (6.45%)
8 Feb 2000 0.1258 0.1258 0.1258 0.1258 2,465 0 (0%)
3 Feb 2000 0.1298 0.1298 0.1258 0.1258 97,825 -0.0041 (-3.12%)
31 Jan 2000 0.1339 0.1379 0.1339 0.1379 366,560 0.0041 (3.03%)
28 Jan 2000 0.1461 0.1461 0.1379 0.1379 160,219 -0.0081 (-5.55%)

3201 - 3225 of 3450 results

Page 129 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.