InvestSMART

Saturn Metals Limited (ASX: STN) - Share Price

Current share price for STN : $0.490 0.035 (6.67%)+

Saturn Metals Limited's current share price is $0.49. This constitutes a share price movement of -10.91% when compared to its closing share price of $0.55 seven days ago. Relative to today's opening stock price, the STN stock price is down 0.035 or -6.67%.

STN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.5 0.665 0.365 0.49 1,685,842 -0.01 (-2%)
Last Year (2025) 0.22 0.7 0.17 0.5 1,027,487 0.28 (127.27%)
This Financial Year (FY2027) 0.475 0.58 0.4 0.49 1,806,860 0.015 (3.16%)
Last Financial Year (FY2026) 0.385 0.7 0.365 0.465 1,429,049 0.08 (20.78%)

STN Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2000 0.2028 0.2028 0.2028 0.2028 2,465 0 (0%)
9 Oct 2000 0.1785 0.1785 0.1785 0.1785 69,389 0 (0%)
5 Oct 2000 0.1785 0.1785 0.1745 0.1745 234,167 -0.004 (-2.26%)
29 Sep 2000 0.1785 0.1785 0.1785 0.1785 5,546 0 (0%)
27 Sep 2000 0.1704 0.1704 0.1704 0.1704 73,948 0 (0%)
26 Sep 2000 0.1704 0.1704 0.1623 0.1623 15,405 -0.0081 (-4.76%)
22 Sep 2000 0.1704 0.1704 0.1704 0.1704 58,541 0 (0%)
20 Sep 2000 0.1623 0.1785 0.1623 0.1785 67,229 0.0162 (10%)
19 Sep 2000 0.1785 0.1785 0.1623 0.1623 139,330 -0.0162 (-9.09%)
18 Sep 2000 0.1704 0.1704 0.1623 0.1623 73,948 -0.0081 (-4.76%)
15 Sep 2000 0.1704 0.1704 0.1704 0.1704 18,487 0 (0%)
14 Sep 2000 0.1704 0.1704 0.1704 0.1704 43,135 0 (0%)
13 Sep 2000 0.1785 0.1785 0.1745 0.1785 36,727 0 (0%)
12 Sep 2000 0.1745 0.1785 0.1745 0.1785 59,773 0.004 (2.32%)
11 Sep 2000 0.1866 0.1866 0.1704 0.1745 52,900 -0.0122 (-6.52%)
8 Sep 2000 0.1866 0.1866 0.1785 0.1785 189,798 -0.0081 (-4.35%)
7 Sep 2000 0.1785 0.1947 0.1785 0.1907 515,601 0.0122 (6.82%)
6 Sep 2000 0.1623 0.1785 0.1623 0.1785 561,848 0.0162 (10%)
5 Sep 2000 0.1623 0.1623 0.1623 0.1623 61,623 0 (0%)
4 Sep 2000 0.1542 0.1582 0.1542 0.1582 82,358 0.0041 (2.63%)
1 Sep 2000 0.1542 0.1542 0.1542 0.1542 50,532 0 (0%)
31 Aug 2000 0.1623 0.1623 0.1542 0.1542 113,602 -0.0081 (-5%)
29 Aug 2000 0.1663 0.1663 0.1623 0.1623 63,402 -0.0041 (-2.44%)
28 Aug 2000 0.1704 0.1704 0.1704 0.1704 6,163 0 (0%)
25 Aug 2000 0.1663 0.1704 0.1663 0.1704 45,789 0.0041 (2.43%)

3101 - 3125 of 3458 results

Page 125 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.