InvestSMART

Saturn Metals Limited (ASX: STN) - Share Price

Current share price for STN : $0.495 0.005 (1.02%)+

Saturn Metals Limited's current share price is $0.50. This constitutes a share price movement of -10% when compared to its closing share price of $0.55 seven days ago. Relative to today's opening stock price, the STN stock price is up 0.005 or 1.02%.

STN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.5 0.665 0.365 0.495 1,685,842 -0.01 (-2%)
Last Year (2025) 0.22 0.7 0.17 0.5 1,027,487 0.28 (127.27%)
This Financial Year (FY2027) 0.475 0.58 0.4 0.495 1,806,860 0.015 (3.16%)
Last Financial Year (FY2026) 0.385 0.7 0.365 0.465 1,429,049 0.08 (20.78%)

STN Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2001 0.2144 0.2436 0.2144 0.2436 755,362 0.0292 (13.64%)
21 Feb 2001 0.2144 0.2192 0.2144 0.2144 96,560 0 (0%)
20 Feb 2001 0.2533 0.2533 0.229 0.229 151,863 -0.0244 (-9.62%)
19 Feb 2001 0.229 0.2631 0.229 0.2533 289,557 0.0244 (10.64%)
16 Feb 2001 0.2046 0.229 0.2046 0.229 1,162,845 0.0244 (11.90%)
15 Feb 2001 0.19 0.2046 0.19 0.2046 613,314 0.0146 (7.69%)
14 Feb 2001 0.1949 0.1949 0.1949 0.1949 43,617 0 (0%)
13 Feb 2001 0.1754 0.1803 0.1754 0.1803 192,121 0.0049 (2.78%)
12 Feb 2001 0.1754 0.1803 0.1754 0.1754 104,728 0 (0%)
9 Feb 2001 0.1803 0.1803 0.1754 0.1754 160,930 -0.0049 (-2.70%)
8 Feb 2001 0.1851 0.1851 0.1754 0.1754 254,516 -0.0098 (-5.27%)
7 Feb 2001 0.1803 0.1803 0.1803 0.1803 291,141 0 (0%)
6 Feb 2001 0.1803 0.1803 0.1705 0.1705 13,085 -0.0097 (-5.40%)
5 Feb 2001 0.1705 0.1705 0.1705 0.1705 20,525 0 (0%)
2 Feb 2001 0.1754 0.1754 0.1754 0.1754 61,576 0 (0%)
1 Feb 2001 0.1803 0.1803 0.1754 0.1754 182,265 -0.0049 (-2.70%)
31 Jan 2001 0.1803 0.1803 0.1754 0.1803 246,305 0 (0%)
30 Jan 2001 0.1754 0.1851 0.1754 0.1803 341,086 0.0049 (2.78%)
29 Jan 2001 0.1754 0.1754 0.1754 0.1754 49,924 0 (0%)
25 Jan 2001 0.1657 0.1705 0.1657 0.1705 103,264 0.0049 (2.94%)
24 Jan 2001 0.1803 0.1803 0.1803 0.1803 30,788 0 (0%)
23 Jan 2001 0.1851 0.1851 0.1803 0.1803 122,640 -0.0049 (-2.64%)
22 Jan 2001 0.1754 0.1851 0.1754 0.1851 138,547 0.0098 (5.56%)
19 Jan 2001 0.1754 0.1851 0.1754 0.1851 33,381 0.0098 (5.56%)
18 Jan 2001 0.1754 0.1754 0.1754 0.1754 124,179 0 (0%)

3026 - 3050 of 3458 results

Page 122 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.