InvestSMART

Spirit Technology Solutions Ltd (ASX: ST1) - Share Price

- Current share price for ST1 : $0.560

Spirit Technology Solutions Ltd's current share price is $0.56. This constitutes a share price movement of 2.75% when compared to its closing share price of $0.55 seven days ago. Relative to today's opening stock price, the ST1 stock price is unchanged.

ST1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.55 0.61 0.36 0.56 79,915 0.01 (1.82%)
Last Financial Year (FY2026) 0.43 0.59 0.43 0.56 43,570 0.13 (30.23%)
Last Financial Year (FY2025) 0.041 0.635 0.041 0.45 530,163 0.409 (997.56%)

ST1 Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2016 0.021 0.022 0.021 0.022 500,000 0.001 (4.76%)
8 Sep 2016 0.02 0.02 0.02 0.02 267,543 0 (0%)
7 Sep 2016 0.022 0.022 0.022 0.022 0 0 (0%)
6 Sep 2016 0.022 0.024 0.022 0.022 650,000 0 (0%)
5 Sep 2016 0.022 0.022 0.022 0.022 0 0 (0%)
2 Sep 2016 0.021 0.022 0.02 0.022 1,897,145 0.001 (4.76%)
1 Sep 2016 0.02 0.021 0.02 0.021 683,100 0.001 (5%)
31 Aug 2016 0.019 0.019 0.018 0.018 601,291 -0.001 (-5.26%)
30 Aug 2016 0.021 0.021 0.019 0.02 1,337,400 -0.001 (-4.76%)
29 Aug 2016 0.021 0.021 0.021 0.021 99,500 0 (0%)
26 Aug 2016 0.021 0.021 0.021 0.021 0 0 (0%)
25 Aug 2016 0.021 0.022 0.021 0.021 400,000 0 (0%)
24 Aug 2016 0.02 0.021 0.02 0.021 1,292,452 0.001 (5%)
23 Aug 2016 0.021 0.021 0.02 0.02 325,000 -0.001 (-4.76%)
22 Aug 2016 0.022 0.022 0.021 0.021 466,825 -0.001 (-4.55%)
19 Aug 2016 0.021 0.021 0.021 0.021 183,175 0 (0%)
18 Aug 2016 0.021 0.021 0.021 0.021 1,025,355 0 (0%)
17 Aug 2016 0.021 0.022 0.02 0.021 1,523,310 0 (0%)
16 Aug 2016 0.023 0.023 0.021 0.021 2,811,466 -0.002 (-8.70%)
15 Aug 2016 0.022 0.022 0.021 0.021 1,100,000 -0.001 (-4.55%)
12 Aug 2016 0.022 0.023 0.022 0.023 835,479 0.001 (4.55%)
11 Aug 2016 0.022 0.022 0.022 0.022 1,050,000 0 (0%)
10 Aug 2016 0.021 0.021 0.021 0.021 0 0 (0%)
9 Aug 2016 0.021 0.021 0.021 0.021 101,740 0 (0%)
8 Aug 2016 0.022 0.023 0.021 0.021 1,171,464 -0.001 (-4.55%)

2326 - 2350 of 2380 results

Page 94 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.