InvestSMART

Shaver Shop Group Limited (ASX: SSG) - Share Price

Current share price for SSG : $1.345 0.015 (1.13%)+

Shaver Shop Group Limited's current share price is $1.35. This constitutes a share price movement of 2.67% when compared to its closing share price of $1.31 seven days ago. Relative to today's opening stock price, the SSG stock price is up 0.015 or 1.13%.

SSG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.49 1.575 1.205 1.345 118,689 -0.145 (-9.73%)
Last Year (2025) 1.325 1.62 1.155 1.48 141,520 0.155 (11.70%)
This Financial Year (FY2027) 1.36 1.525 1.265 1.345 104,842 -0.015 (-1.10%)
Last Financial Year (FY2026) 1.375 1.62 1.205 1.36 134,161 -0.015 (-1.09%)

SSG Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2017 0.5 0.52 0.5 0.515 313,874 0.015 (3%)
1 Nov 2017 0.515 0.515 0.48 0.5 200,655 -0.015 (-2.91%)
31 Oct 2017 0.48 0.5 0.48 0.5 257,454 0.02 (4.17%)
30 Oct 2017 0.485 0.485 0.475 0.475 115,504 -0.01 (-2.06%)
27 Oct 2017 0.49 0.49 0.465 0.475 588,046 -0.015 (-3.06%)
26 Oct 2017 0.455 0.48 0.45 0.465 888,903 0.01 (2.20%)
25 Oct 2017 0.415 0.435 0.415 0.425 290,261 0.01 (2.41%)
24 Oct 2017 0.42 0.425 0.415 0.415 287,298 -0.005 (-1.19%)
23 Oct 2017 0.435 0.435 0.425 0.425 212,548 -0.01 (-2.30%)
20 Oct 2017 0.435 0.435 0.425 0.43 163,983 -0.005 (-1.15%)
19 Oct 2017 0.43 0.44 0.43 0.435 165,894 0.005 (1.16%)
18 Oct 2017 0.435 0.435 0.43 0.43 268,619 -0.005 (-1.15%)
17 Oct 2017 0.44 0.44 0.43 0.43 97,679 -0.01 (-2.27%)
16 Oct 2017 0.44 0.44 0.435 0.435 91,347 -0.005 (-1.14%)
13 Oct 2017 0.44 0.445 0.43 0.43 245,997 -0.01 (-2.27%)
12 Oct 2017 0.44 0.45 0.44 0.44 304,432 0 (0%)
11 Oct 2017 0.43 0.44 0.425 0.43 243,258 0 (0%)
10 Oct 2017 0.44 0.45 0.435 0.435 344,458 -0.005 (-1.14%)
9 Oct 2017 0.435 0.44 0.415 0.435 291,149 0 (0%)
6 Oct 2017 0.44 0.45 0.44 0.45 1,038,161 0.01 (2.27%)
5 Oct 2017 0.445 0.45 0.44 0.44 866,010 -0.005 (-1.12%)
4 Oct 2017 0.445 0.45 0.44 0.44 1,228,182 -0.005 (-1.12%)
3 Oct 2017 0.44 0.455 0.44 0.44 752,438 0 (0%)
2 Oct 2017 0.43 0.45 0.43 0.44 737,985 0.01 (2.33%)
29 Sep 2017 0.415 0.437 0.41 0.43 2,228,855 0.015 (3.61%)

2251 - 2275 of 2594 results

Page 91 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.