InvestSMART

Shaver Shop Group Limited (ASX: SSG) - Share Price

- Current share price for SSG : $1.220

Shaver Shop Group Limited's current share price is $1.22. This constitutes a share price movement of -3.17% when compared to its closing share price of $1.26 seven days ago. Relative to today's opening stock price, the SSG stock price is unchanged.

SSG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.49 1.575 1.19 1.22 120,170 -0.27 (-18.12%)
Last Year (2025) 1.325 1.62 1.155 1.48 141,520 0.155 (11.70%)
This Financial Year (FY2027) 1.36 1.525 1.19 1.22 112,883 -0.14 (-10.29%)
Last Financial Year (FY2026) 1.375 1.62 1.205 1.36 134,161 -0.015 (-1.09%)

SSG Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2018 0.535 0.54 0.53 0.54 146,701 0.005 (0.93%)
10 Aug 2018 0.535 0.545 0.53 0.53 248,964 -0.005 (-0.93%)
9 Aug 2018 0.525 0.535 0.525 0.535 135,712 0.01 (1.90%)
8 Aug 2018 0.535 0.535 0.51 0.525 283,535 -0.01 (-1.87%)
7 Aug 2018 0.51 0.52 0.51 0.515 439,740 0.005 (0.98%)
6 Aug 2018 0.5 0.505 0.5 0.505 109,351 0.005 (1%)
3 Aug 2018 0.49 0.495 0.485 0.49 45,880 0 (0%)
2 Aug 2018 0.495 0.5 0.495 0.5 91,289 0.005 (1.01%)
1 Aug 2018 0.485 0.495 0.485 0.495 110,403 0.01 (2.06%)
31 Jul 2018 0.49 0.49 0.485 0.485 44,909 -0.005 (-1.02%)
30 Jul 2018 0.49 0.5 0.49 0.495 94,734 0.005 (1.02%)
27 Jul 2018 0.49 0.495 0.49 0.49 161,720 0 (0%)
26 Jul 2018 0.485 0.495 0.485 0.49 81,366 0.005 (1.03%)
25 Jul 2018 0.48 0.495 0.48 0.495 20,749 0.015 (3.13%)
24 Jul 2018 0.49 0.49 0.485 0.485 45,793 -0.005 (-1.02%)
23 Jul 2018 0.49 0.5 0.49 0.495 67,006 0.005 (1.02%)
20 Jul 2018 0.48 0.49 0.48 0.49 65,981 0.01 (2.08%)
19 Jul 2018 0.465 0.48 0.465 0.47 106,612 0.005 (1.08%)
18 Jul 2018 0.465 0.465 0.465 0.465 4,244 0 (0%)
17 Jul 2018 0.465 0.465 0.46 0.46 4,600 -0.005 (-1.08%)
16 Jul 2018 0.47 0.47 0.47 0.47 0 0 (0%)
13 Jul 2018 0.47 0.47 0.47 0.47 0 0 (0%)
12 Jul 2018 0.465 0.47 0.465 0.47 25,670 0.005 (1.08%)
11 Jul 2018 0.475 0.48 0.475 0.475 27,318 0 (0%)
10 Jul 2018 0.465 0.465 0.465 0.465 125,267 0 (0%)

2076 - 2100 of 2621 results

Page 84 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.