InvestSMART

ShareRoot Ltd (ASX: SRO) - Share Price

- Current share price for SRO : $0.170

ShareRoot Ltd's current share price is $0.17. This constitutes a share price movement of 17.24% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the SRO stock price is unchanged.

SRO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SRO Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2017 0.011 0.011 0.01 0.01 557,019 -0.001 (-9.09%)
30 Dec 2016 0.011 0.011 0.011 0.011 450,000 0 (0%)
29 Dec 2016 0.011 0.012 0.011 0.012 49,000 0.001 (9.09%)
28 Dec 2016 0.009 0.01 0.009 0.01 2,199,128 0.001 (11.11%)
23 Dec 2016 0.009 0.009 0.009 0.009 635,972 0 (0%)
22 Dec 2016 0.01 0.01 0.01 0.01 0 0 (0%)
21 Dec 2016 0.01 0.011 0.01 0.01 820,125 0 (0%)
20 Dec 2016 0.01 0.01 0.01 0.01 2,290,000 0 (0%)
19 Dec 2016 0.011 0.011 0.011 0.011 617,500 0 (0%)
16 Dec 2016 0.011 0.011 0.011 0.011 2,071,774 0 (0%)
15 Dec 2016 0.012 0.012 0.012 0.012 0 0 (0%)
14 Dec 2016 0.012 0.012 0.012 0.012 0 0 (0%)
13 Dec 2016 0.012 0.012 0.012 0.012 500,000 0 (0%)
12 Dec 2016 0.012 0.012 0.012 0.012 500,000 0 (0%)
9 Dec 2016 0.012 0.012 0.011 0.011 841,556 -0.001 (-8.33%)
8 Dec 2016 0.012 0.013 0.012 0.012 3,430,690 0 (0%)
7 Dec 2016 0.013 0.013 0.013 0.013 0 0 (0%)
6 Dec 2016 0.013 0.013 0.013 0.013 83,731 0 (0%)
5 Dec 2016 0.014 0.014 0.013 0.014 3,256,724 0 (0%)
2 Dec 2016 0.013 0.013 0.013 0.013 0 0 (0%)
1 Dec 2016 0.013 0.013 0.013 0.013 0 0 (0%)
30 Nov 2016 0.014 0.014 0.013 0.013 62,385 -0.001 (-7.14%)
29 Nov 2016 0.013 0.014 0.013 0.014 1,509,352 0.001 (7.69%)
28 Nov 2016 0.014 0.014 0.014 0.014 741,261 0 (0%)
25 Nov 2016 0.014 0.014 0.014 0.014 350,000 0 (0%)

751 - 775 of 1003 results

Page 31 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.