InvestSMART

ShareRoot Ltd (ASX: SRO) - Share Price

- Current share price for SRO : $0.170

ShareRoot Ltd's current share price is $0.17. This constitutes a share price movement of 17.24% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the SRO stock price is unchanged.

SRO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SRO Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2017 0.007 0.007 0.007 0.007 1,754,869 0 (0%)
29 Jun 2017 0.007 0.007 0.006 0.006 658,285 -0.001 (-14.29%)
28 Jun 2017 0.005 0.008 0.005 0.007 10,745,937 0.002 (40%)
27 Jun 2017 0.005 0.005 0.005 0.005 163,334 0 (0%)
26 Jun 2017 0.005 0.005 0.005 0.005 752,000 0 (0%)
23 Jun 2017 0.005 0.005 0.005 0.005 267,147 0 (0%)
22 Jun 2017 0.005 0.005 0.005 0.005 2,000,000 0 (0%)
21 Jun 2017 0.005 0.006 0.005 0.006 3,561,666 0.001 (20%)
20 Jun 2017 0.005 0.006 0.005 0.006 108,556 0.001 (20%)
19 Jun 2017 0.005 0.005 0.005 0.005 622,223 0 (0%)
16 Jun 2017 0.006 0.006 0.006 0.006 0 0 (0%)
15 Jun 2017 0.006 0.006 0.006 0.006 500,000 0 (0%)
14 Jun 2017 0.006 0.006 0.005 0.005 392,516 -0.001 (-16.67%)
13 Jun 2017 0.006 0.006 0.005 0.006 1,937,329 0 (0%)
12 Jun 2017 0.006 0.006 0.006 0.006 0 0 (0%)
9 Jun 2017 0.006 0.006 0.006 0.006 0 0 (0%)
8 Jun 2017 0.006 0.006 0.006 0.006 511,521 0 (0%)
7 Jun 2017 0.006 0.006 0.006 0.006 2,351,312 0 (0%)
6 Jun 2017 0.006 0.006 0.006 0.006 802,965 0 (0%)
5 Jun 2017 0.007 0.007 0.007 0.007 527,035 0 (0%)
2 Jun 2017 0.007 0.007 0.007 0.007 4,246,742 0 (0%)
1 Jun 2017 0.007 0.007 0.007 0.007 596,611 0 (0%)
31 May 2017 0.007 0.007 0.007 0.007 1,496,748 0 (0%)
30 May 2017 0.006 0.007 0.006 0.007 2,912,915 0.001 (16.67%)
29 May 2017 0.006 0.006 0.006 0.006 263,670 0 (0%)

626 - 650 of 1003 results

Page 26 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.