InvestSMART

SRJ Technologies Group plc (ASX: SRJ) - Share Price

- Current share price for SRJ : $0.005

SRJ Technologies Group plc's current share price is $0.01. This constitutes a share price movement of -28.57% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the SRJ stock price is unchanged.

SRJ Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.015 0.024 0.004 0.005 7,437,279 -0.01 (-66.67%)
Last Year (2025) 0.046 0.056 0.003 0.015 2,334,111 -0.031 (-67.39%)
This Financial Year (FY2027) 0.012 0.015 0.004 0.005 7,984,473 -0.007 (-58.33%)
Last Financial Year (FY2026) 0.005 0.026 0.004 0.012 5,463,733 0.007 (140%)

SRJ Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2024 0.06 0.068 0.06 0.067 30,644 0.007 (11.67%)
4 Jun 2024 0.055 0.055 0.055 0.055 0 0 (0%)
3 Jun 2024 0.06 0.06 0.055 0.055 29,000 -0.005 (-8.33%)
31 May 2024 0.057 0.057 0.057 0.057 0 0 (0%)
30 May 2024 0.057 0.057 0.057 0.057 0 0 (0%)
29 May 2024 0.057 0.057 0.057 0.057 50,000 0 (0%)
28 May 2024 0.051 0.051 0.051 0.051 97,665 0 (0%)
27 May 2024 0.065 0.065 0.065 0.065 2,000 0 (0%)
24 May 2024 0.065 0.065 0.064 0.064 59,144 -0.001 (-1.54%)
23 May 2024 0.062 0.062 0.062 0.062 30,000 0 (0%)
22 May 2024 0.062 0.062 0.062 0.062 74,129 0 (0%)
21 May 2024 0.063 0.063 0.062 0.062 29,147 -0.001 (-1.59%)
20 May 2024 0.07 0.07 0.07 0.07 0 0 (0%)
17 May 2024 0.07 0.07 0.07 0.07 2,000 0 (0%)
16 May 2024 0.07 0.07 0.07 0.07 0 0 (0%)
15 May 2024 0.07 0.07 0.07 0.07 30,000 0 (0%)
14 May 2024 0.069 0.069 0.069 0.069 0 0 (0%)
13 May 2024 0.065 0.069 0.062 0.069 81,853 0.004 (6.15%)
10 May 2024 0.07 0.07 0.065 0.065 241,664 -0.005 (-7.14%)
9 May 2024 0.07 0.07 0.067 0.067 10,622 -0.003 (-4.29%)
8 May 2024 0.07 0.07 0.07 0.07 0 0 (0%)
7 May 2024 0.07 0.07 0.07 0.07 26,607 0 (0%)
6 May 2024 0.07 0.07 0.07 0.07 1,107 0 (0%)
3 May 2024 0.07 0.07 0.07 0.07 10,500 0 (0%)
2 May 2024 0.075 0.075 0.075 0.075 15,000 0 (0%)

576 - 600 of 1514 results

Page 24 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.